SET Technology

THTECH
🏛️ thailand →
417.76
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 342.82 343.21 341.23 341.23 15,442.8K
10:00 340.21 341.19 339.81 341.19 8,152.8K
10:05 341.20 343.68 341.20 343.36 9,686.0K
10:10 343.35 344.31 343.25 343.29 7,789.2K
10:15 343.27 343.27 341.82 341.82 6,743.6K
10:20 341.83 342.43 341.47 342.43 19,594.2K
10:25 341.80 341.89 340.72 340.81 7,860.5K
10:30 340.80 341.53 340.36 340.40 4,132.5K
10:35 340.72 341.36 340.62 340.71 4,778.8K
10:40 341.09 341.09 339.59 339.62 21,644.0K
10:45 339.93 339.98 338.83 339.53 7,465.7K
10:50 338.86 339.25 337.73 338.47 5,992.7K
10:55 338.41 338.82 337.77 338.79 3,582.0K
11:00 338.80 340.26 338.80 339.85 5,913.3K
11:05 339.85 340.94 339.20 339.25 2,240.6K
11:10 340.30 340.30 338.57 338.57 1,201.8K
11:15 338.90 340.02 338.64 338.64 7,005.6K
11:20 339.34 340.03 338.97 339.27 6,903.5K
11:25 339.25 340.61 339.21 339.64 5,470.3K
11:30 339.58 339.91 339.26 339.57 1,453.7K
11:35 339.90 340.65 339.60 340.61 1,263.7K
11:40 340.27 341.01 340.24 341.01 3,823.6K
11:45 341.65 341.79 341.36 341.37 4,306.4K
11:50 341.36 342.42 341.36 341.79 3,038.9K
11:55 341.74 342.43 341.41 342.43 2,492.2K
12:00 341.36 341.76 341.36 341.71 1,191.8K
12:05 341.71 343.14 341.71 342.82 2,040.7K
12:10 343.13 343.22 342.82 343.22 2,911.9K
12:15 342.83 343.83 342.43 343.16 1,597.9K
12:20 342.79 344.66 342.79 344.63 10,560.7K
12:25 344.57 346.03 344.57 345.69 3,157.6K
12:30 345.69 345.69 345.69 345.69 0.6K
14:00 344.73 344.73 343.84 343.84 16,677.6K
14:05 343.18 344.49 342.09 344.12 5,940.2K
14:10 344.11 344.11 343.14 343.51 1,244.3K
14:15 343.50 343.91 343.50 343.58 1,272.0K
14:20 343.57 343.57 342.80 343.08 1,048.6K
14:25 343.13 343.58 342.80 343.30 3,191.1K
14:30 342.98 344.30 342.90 342.90 1,275.9K
14:35 343.23 344.34 343.23 343.26 1,444.7K
14:40 343.26 344.29 343.26 344.29 11,886.6K
14:45 343.56 344.35 343.23 343.60 1,677.5K
14:50 343.60 344.71 343.60 343.98 1,112.8K
14:55 344.67 344.68 343.57 343.60 2,257.5K
15:00 343.63 343.95 342.93 343.55 4,123.3K
15:05 343.55 343.86 342.84 342.84 3,381.9K
15:10 343.17 343.17 342.05 342.09 8,009.1K
15:15 342.09 342.74 342.05 342.74 1,372.0K
15:20 342.05 343.05 341.92 341.92 4,173.4K
15:25 341.92 342.02 341.72 342.02 1,712.4K
15:30 342.01 342.01 340.98 341.99 738.7K
15:35 341.03 342.63 341.03 342.02 4,095.7K
15:40 342.37 342.70 341.63 341.63 6,088.9K
15:45 341.96 341.96 340.10 340.17 12,398.5K
15:50 340.18 340.57 339.83 339.88 3,423.8K
15:55 339.89 340.95 339.89 340.32 6,275.4K
16:00 340.32 341.33 340.22 341.33 5,582.1K
16:05 341.31 342.33 340.97 341.24 8,843.7K
16:10 341.56 342.56 341.18 342.02 6,348.3K
16:15 341.56 341.98 341.15 341.48 1,483.8K
16:20 341.55 341.93 341.17 341.65 3,326.1K
16:25 342.12 342.68 341.23 342.68 5,122.1K
16:30 342.00 342.00 342.00 342.00 90.4K
16:35 342.56 342.56 342.56 342.56 31,947.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available