SET Technology

THTECH
🏛️ thailand →
417.76
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 341.41 341.41 341.15 341.41 15,311.3K
10:00 341.14 341.14 339.62 339.97 16,268.7K
10:05 338.86 340.61 338.16 340.60 9,132.9K
10:10 340.62 341.33 340.00 340.99 10,192.7K
10:15 340.31 341.01 339.93 340.29 8,066.4K
10:20 340.25 342.15 340.05 342.15 10,393.9K
10:25 341.83 342.22 341.78 342.15 24,082.4K
10:30 342.16 342.49 341.72 341.74 7,190.6K
10:35 342.02 342.15 340.67 341.71 14,795.7K
10:40 341.71 341.78 340.71 341.66 14,462.7K
10:45 341.80 341.80 341.05 341.36 4,349.6K
10:50 341.72 341.93 340.24 340.95 10,386.8K
10:55 340.62 340.62 339.58 340.60 4,236.3K
11:00 339.92 342.61 339.92 341.62 6,850.6K
11:05 341.61 341.95 341.34 341.56 4,340.5K
11:10 341.56 341.90 341.25 341.56 3,750.7K
11:15 341.92 341.98 341.18 341.98 10,808.5K
11:20 341.90 342.74 341.64 341.64 6,589.5K
11:25 342.74 342.81 342.02 342.38 4,433.2K
11:30 342.77 343.09 342.00 342.67 5,400.7K
11:35 342.66 342.80 342.01 342.74 34,812.2K
11:40 342.07 342.80 341.95 342.00 22,942.7K
11:45 342.06 342.37 341.92 341.95 35,990.8K
11:50 341.95 342.39 341.28 341.28 10,651.3K
11:55 341.28 341.96 341.28 341.35 11,027.4K
12:00 341.29 342.42 341.26 341.91 4,823.5K
12:05 341.91 342.03 341.23 341.95 4,052.9K
12:10 341.95 342.33 341.24 341.27 4,569.6K
12:15 342.02 342.41 341.34 341.66 4,267.8K
12:20 341.72 342.36 341.35 341.72 1,066.1K
12:25 341.63 342.39 341.26 341.97 1,169.4K
12:30 341.96 341.96 341.96 341.96 49.5K
13:55 341.99 342.95 341.99 342.95 7,767.9K
14:00 342.28 342.92 342.21 342.21 2,778.1K
14:05 342.23 342.61 342.21 342.29 1,783.1K
14:10 342.29 343.32 341.22 341.25 5,698.9K
14:15 341.20 341.20 340.41 341.12 5,516.3K
14:20 340.40 341.10 340.05 340.50 3,463.3K
14:25 340.76 340.76 339.26 339.69 12,658.4K
14:30 339.75 339.75 338.23 338.24 8,315.4K
14:35 339.33 339.37 338.95 339.00 7,068.3K
14:40 339.00 339.39 338.03 339.35 2,480.0K
14:45 338.96 339.40 338.58 339.31 2,451.7K
14:50 339.31 339.43 338.60 338.98 5,154.7K
14:55 338.98 339.07 338.01 338.34 2,283.9K
15:00 338.35 339.41 338.31 338.97 4,508.7K
15:05 338.97 339.40 338.28 339.03 1,698.7K
15:10 338.36 338.67 337.32 337.67 1,617.5K
15:15 337.67 338.33 334.55 334.55 7,135.3K
15:20 334.21 335.29 333.91 334.83 4,271.6K
15:25 334.20 335.54 333.86 335.54 7,110.1K
15:30 335.54 335.93 334.61 335.27 2,683.6K
15:35 334.89 336.68 334.54 335.26 5,928.5K
15:40 335.22 335.91 334.49 335.60 10,193.6K
15:45 335.30 335.95 334.08 334.80 8,690.7K
15:50 334.11 334.52 333.78 333.78 6,523.6K
15:55 334.15 334.44 333.08 334.12 4,440.6K
16:00 334.07 334.52 333.75 334.13 2,806.4K
16:05 334.15 334.51 333.45 333.45 2,764.2K
16:10 334.57 334.60 333.46 334.15 6,620.8K
16:15 334.15 334.88 333.52 334.88 3,646.4K
16:20 334.90 335.27 333.86 334.17 9,058.8K
16:25 333.84 335.17 333.84 335.17 7,860.7K
16:30 334.09 334.09 334.09 334.09 60.9K
16:35 333.52 333.52 333.52 333.52 27,955.2K
16:40 333.52 333.52 333.52 333.52 74.1K
16:45 333.52 333.52 333.52 333.52 251.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available