SET Technology

THTECH
🏛️ thailand →
417.76
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 338.21 339.93 338.21 339.60 16,622.2K
10:00 340.29 340.99 338.88 340.99 43,557.7K
10:05 339.99 340.49 339.27 339.27 14,342.3K
10:10 339.90 339.92 338.26 338.64 6,437.1K
10:15 338.25 339.29 336.77 337.13 8,694.3K
10:20 338.14 338.14 337.02 337.02 6,340.1K
10:25 337.42 338.07 336.79 337.40 24,189.9K
10:30 337.40 337.40 335.68 335.68 14,377.6K
10:35 335.93 336.94 335.19 336.24 24,017.5K
10:40 336.24 336.24 333.96 333.96 6,652.0K
10:45 334.65 335.40 334.63 334.67 6,160.2K
10:50 334.98 335.08 334.04 334.71 4,766.4K
10:55 335.09 335.45 334.18 334.18 7,956.6K
11:00 334.81 335.43 334.42 334.85 1,518.1K
11:05 334.86 335.85 333.77 334.82 16,222.2K
11:10 334.14 334.83 333.94 333.94 8,375.6K
11:15 334.61 335.37 334.25 334.67 8,087.6K
11:20 334.97 335.65 334.62 335.07 4,360.2K
11:25 334.38 335.64 333.91 334.59 3,125.0K
11:30 334.27 335.06 334.27 334.72 3,989.7K
11:35 334.72 335.33 334.60 334.67 7,052.1K
11:40 335.05 335.05 334.29 335.01 3,540.2K
11:45 334.34 335.45 334.34 335.45 2,634.1K
11:50 335.02 336.23 335.02 335.42 7,964.8K
11:55 336.08 336.12 335.03 336.09 3,090.2K
12:00 336.09 336.77 335.71 336.50 7,422.7K
12:05 336.51 336.91 336.23 336.91 2,800.2K
12:10 337.12 337.12 335.45 335.45 3,746.6K
12:15 335.39 336.52 335.13 336.12 2,695.5K
12:20 335.82 336.23 335.20 335.55 1,136.0K
12:25 335.55 336.55 335.15 335.87 1,100.3K
12:30 335.44 335.44 335.44 335.44 72.8K
13:55 334.82 334.82 334.82 334.82 4,012.3K
14:00 334.43 335.55 334.07 335.55 11,266.4K
14:05 335.24 335.92 335.12 335.44 2,332.0K
14:10 334.76 335.44 334.44 334.79 2,125.2K
14:15 334.79 335.51 334.78 335.50 1,890.6K
14:20 335.18 335.86 334.79 335.49 2,963.5K
14:25 335.49 336.22 334.83 335.82 1,593.6K
14:30 335.48 336.22 335.44 336.22 1,014.6K
14:35 337.59 338.65 337.29 337.62 7,604.0K
14:40 337.56 338.93 337.24 337.57 5,155.5K
14:45 339.31 339.34 338.28 338.30 2,017.0K
14:50 338.30 339.36 338.30 338.65 1,929.4K
14:55 339.33 339.45 338.03 338.03 957.0K
15:00 337.65 338.28 337.57 337.64 3,031.4K
15:05 336.96 338.66 336.88 338.66 9,378.9K
15:10 338.27 338.82 337.66 337.66 1,158.4K
15:15 338.67 338.67 337.90 338.02 1,425.9K
15:20 337.92 338.31 337.23 337.96 2,225.3K
15:25 337.96 338.58 337.90 337.90 1,302.8K
15:30 337.96 338.28 337.63 337.66 996.9K
15:35 337.67 338.03 336.09 336.09 8,053.7K
15:40 335.77 336.78 335.07 335.41 3,805.2K
15:45 335.08 336.45 335.03 335.40 1,977.6K
15:50 335.40 335.78 334.39 334.77 1,974.5K
15:55 334.40 335.03 334.33 334.63 7,999.1K
16:00 334.31 334.31 333.23 333.23 4,469.8K
16:05 333.21 333.88 333.19 333.30 2,542.2K
16:10 334.24 334.24 333.22 333.56 5,391.2K
16:15 334.25 334.33 333.17 333.31 11,804.4K
16:20 333.62 334.17 333.21 334.16 5,630.1K
16:25 333.22 334.96 333.12 333.87 7,341.4K
16:30 334.25 334.25 334.25 334.25 144.3K
16:35 333.62 333.62 333.62 333.62 29,756.1K
16:40 333.62 333.62 333.62 333.62 41.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available