SET Technology

THTECH
🏛️ thailand →
417.76
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 336.23 337.55 336.23 337.21 17,891.9K
10:00 336.95 338.06 336.36 336.36 16,463.4K
10:05 337.05 337.05 334.14 335.14 12,058.3K
10:10 334.84 335.57 333.03 333.44 5,214.6K
10:15 334.12 334.45 333.72 334.45 6,497.9K
10:20 334.45 334.51 333.45 333.80 5,501.4K
10:25 333.79 334.51 333.75 333.78 4,670.0K
10:30 333.79 334.63 333.43 333.90 5,822.1K
10:35 333.90 334.46 333.54 333.87 1,920.4K
10:40 333.87 334.59 333.53 333.86 3,845.1K
10:45 333.93 334.67 333.93 334.28 4,186.6K
10:50 334.29 334.29 333.52 333.52 4,679.7K
10:55 333.51 334.36 333.51 334.36 4,557.3K
11:00 333.69 334.73 333.67 334.68 9,495.9K
11:05 335.07 335.07 333.36 334.40 2,661.7K
11:10 334.38 334.74 333.32 333.35 18,170.8K
11:15 333.06 333.40 331.32 331.32 5,903.1K
11:20 331.34 332.72 331.31 331.65 8,420.9K
11:25 331.65 332.33 330.94 331.58 2,305.7K
11:30 331.58 331.93 331.16 331.59 5,590.3K
11:35 331.59 332.62 331.59 332.27 2,732.3K
11:40 332.59 332.59 331.58 332.58 7,595.2K
11:45 332.58 332.59 331.89 331.91 1,207.0K
11:50 332.59 332.92 331.95 332.53 982.4K
11:55 332.53 332.53 330.82 331.10 1,285.2K
12:00 331.13 331.87 331.09 331.17 1,519.3K
12:05 331.18 331.87 330.85 331.18 816.7K
12:10 331.19 331.86 330.47 330.47 2,231.5K
12:15 331.16 331.16 330.09 330.13 2,460.3K
12:20 331.19 331.19 329.95 329.95 9,726.1K
12:25 330.65 331.07 330.00 331.04 2,217.2K
12:30 329.93 329.93 329.93 329.93 29.2K
13:55 329.90 329.91 329.84 329.91 4,124.9K
14:00 329.95 330.61 329.51 330.23 2,096.7K
14:05 329.99 330.70 329.94 330.28 3,725.9K
14:10 330.96 331.43 330.36 330.99 1,439.6K
14:15 331.05 331.05 329.97 330.66 514.1K
14:20 330.72 331.42 330.04 331.05 496.1K
14:25 331.05 331.29 330.29 331.29 1,333.8K
14:30 330.67 331.40 330.05 330.38 2,078.9K
14:35 330.67 331.40 330.07 330.32 1,282.7K
14:40 331.00 331.00 329.95 330.34 1,764.8K
14:45 331.09 331.09 330.05 330.73 1,978.5K
14:50 330.31 330.72 329.99 330.39 3,408.1K
14:55 330.40 331.10 330.10 330.42 1,546.8K
15:00 330.09 331.50 330.09 331.18 1,399.5K
15:05 331.19 331.87 331.13 331.54 1,664.5K
15:10 331.54 332.18 330.84 331.82 1,565.4K
15:15 331.50 332.54 331.50 331.80 1,382.3K
15:20 331.80 331.80 330.65 330.80 4,897.3K
15:25 330.84 331.83 330.50 330.76 1,072.7K
15:30 331.50 331.51 330.39 330.83 657.4K
15:35 330.83 331.45 330.73 330.75 1,193.2K
15:40 330.75 331.79 330.75 330.79 935.0K
15:45 331.11 331.80 330.78 331.18 3,128.6K
15:50 331.18 331.86 330.35 330.42 3,791.1K
15:55 330.42 331.10 330.03 330.13 5,124.9K
16:00 330.07 330.07 329.26 329.69 7,584.3K
16:05 329.68 329.73 328.20 328.52 8,475.6K
16:10 328.27 328.97 328.24 328.46 3,322.6K
16:15 328.49 329.17 328.10 328.43 1,819.0K
16:20 328.93 328.93 327.42 328.91 3,058.1K
16:25 328.21 328.55 327.50 328.55 5,720.8K
16:30 327.90 327.90 327.90 327.90 63.0K
16:35 327.49 327.49 327.49 327.49 30,051.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available