SET Technology

THTECH
🏛️ thailand →
409.83
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 328.30 328.30 328.30 328.30 9,916.7K
10:00 327.92 330.70 327.35 327.37 23,855.1K
10:05 326.27 328.34 326.25 327.97 8,779.3K
10:10 327.97 328.86 326.98 328.21 5,566.6K
10:15 327.85 328.52 327.13 327.77 7,604.1K
10:20 327.76 328.82 327.41 328.46 3,857.2K
10:25 327.77 328.52 326.39 326.39 3,655.0K
10:30 327.75 328.41 326.66 328.41 6,301.8K
10:35 328.04 328.58 327.71 328.58 4,577.6K
10:40 328.20 329.00 327.84 328.99 1,955.1K
10:45 327.92 328.95 327.89 327.89 2,403.5K
10:50 328.59 329.32 327.91 328.30 701.4K
10:55 327.92 328.59 327.79 328.53 4,001.0K
11:00 328.53 329.14 328.20 329.14 668.4K
11:05 328.76 329.20 328.14 329.20 2,382.6K
11:10 329.14 329.59 328.44 329.25 992.9K
11:15 328.88 329.16 327.73 328.80 4,573.6K
11:20 329.07 329.18 328.41 328.41 2,512.5K
11:25 328.42 329.54 328.42 328.49 872.2K
11:30 328.49 329.58 328.44 328.50 3,174.5K
11:35 328.49 329.54 327.75 327.75 3,873.3K
11:40 328.04 328.39 327.69 327.71 741.6K
11:45 327.39 328.73 327.39 328.73 8,917.8K
11:50 328.43 329.61 328.41 329.61 7,532.4K
11:55 328.92 330.62 328.92 330.24 3,295.9K
12:00 330.24 330.26 329.24 330.25 3,130.7K
12:05 329.58 330.25 329.25 329.56 2,174.1K
12:10 329.57 330.13 329.24 329.44 840.7K
12:15 329.44 330.12 329.19 329.47 1,864.8K
12:20 329.47 330.59 329.20 329.52 256.9K
12:25 329.54 330.22 328.45 328.45 658.6K
12:30 328.46 328.46 328.46 328.46 20.4K
13:55 329.11 329.13 328.41 329.11 3,337.2K
14:00 329.08 330.07 328.07 329.75 3,790.9K
14:05 329.75 329.82 329.01 329.14 655.4K
14:10 329.82 330.17 329.11 329.44 461.8K
14:15 329.76 329.77 328.78 329.12 1,877.8K
14:20 329.07 330.18 329.07 329.79 2,001.8K
14:25 329.79 329.82 328.81 329.14 760.7K
14:30 329.82 330.08 329.01 329.15 996.5K
14:35 329.78 329.80 328.08 328.38 1,109.6K
14:40 328.38 329.43 328.38 329.09 1,647.6K
14:45 329.08 330.15 328.70 328.74 719.4K
14:50 329.39 330.13 329.02 329.07 431.2K
14:55 329.45 330.84 329.08 330.48 2,010.0K
15:00 330.48 330.88 330.09 330.19 2,081.1K
15:05 330.56 331.23 330.12 330.12 631.0K
15:10 330.12 330.50 329.46 330.15 8,964.9K
15:15 330.21 330.82 329.44 330.46 457.2K
15:20 329.78 330.91 329.45 330.84 1,201.7K
15:25 330.21 330.53 329.47 329.47 1,183.1K
15:30 329.81 330.51 329.49 330.50 648.3K
15:35 329.49 330.83 329.35 330.14 949.1K
15:40 329.77 330.84 329.38 329.89 4,483.1K
15:45 329.89 330.23 329.39 330.17 2,173.6K
15:50 329.46 329.76 328.42 328.42 2,353.7K
15:55 329.11 329.82 328.42 328.78 2,360.5K
16:00 328.46 329.89 328.46 328.88 1,129.4K
16:05 328.88 329.86 328.41 328.71 1,792.9K
16:10 328.45 329.87 328.40 329.87 2,228.6K
16:15 328.80 329.74 327.26 327.57 9,810.1K
16:20 327.56 328.67 327.21 328.38 5,592.8K
16:25 328.71 329.36 327.75 328.73 7,700.9K
16:30 329.09 329.09 329.09 329.09 77.4K
16:35 326.45 326.45 326.45 326.45 317,611.1K
16:40 326.45 326.45 326.45 326.45 565.4K
16:45 326.45 326.45 326.45 326.45 2,267.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available