SET Technology

THTECH
🏛️ thailand →
409.83
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 318.00 318.41 317.71 317.71 7,205.7K
10:00 317.01 317.01 314.79 314.79 27,054.3K
10:05 315.16 315.99 314.92 315.93 11,986.9K
10:10 315.24 315.97 314.84 315.18 10,640.1K
10:15 315.17 315.17 314.42 314.76 6,691.9K
10:20 314.76 316.12 314.76 315.83 3,223.4K
10:25 315.82 316.08 314.94 315.03 3,190.5K
10:30 316.09 316.10 315.05 315.06 4,716.0K
10:35 315.07 316.38 314.98 316.38 5,262.6K
10:40 315.71 315.78 315.00 315.78 1,624.9K
10:45 315.78 316.49 315.39 315.69 3,228.4K
10:50 315.68 316.89 315.55 316.22 4,421.8K
10:55 316.60 316.89 315.57 316.89 6,106.2K
11:00 316.56 316.91 315.82 315.82 644.0K
11:05 316.22 316.22 314.45 314.81 1,473.0K
11:10 314.81 315.19 314.47 314.56 1,910.7K
11:15 314.96 315.27 314.49 314.92 3,005.5K
11:20 314.96 315.23 314.45 314.49 4,138.2K
11:25 314.49 314.49 314.10 314.21 3,398.1K
11:30 314.21 314.21 313.80 314.05 953.6K
11:35 314.43 314.43 313.75 314.07 2,093.0K
11:40 314.06 314.85 314.06 314.84 1,340.0K
11:45 314.51 315.21 314.07 314.13 858.5K
11:50 314.12 315.19 314.12 314.55 486.6K
11:55 314.54 314.92 314.51 314.52 451.0K
12:00 314.47 314.85 314.43 314.47 1,311.3K
12:05 314.47 315.19 314.09 314.17 5,115.4K
12:10 313.78 314.56 313.43 314.52 1,493.3K
12:15 314.52 314.52 313.41 313.78 779.4K
12:20 313.78 314.42 313.38 313.72 3,515.6K
12:25 314.10 314.13 313.09 314.13 1,535.9K
12:30 314.13 314.13 314.13 314.13 0.1K
13:55 314.11 314.12 313.72 314.12 1,722.1K
14:00 313.75 314.16 313.43 314.14 4,101.1K
14:05 314.15 314.15 313.42 313.78 1,317.0K
14:10 313.42 313.74 312.35 312.65 5,535.4K
14:15 312.98 313.31 312.63 312.68 1,041.2K
14:20 312.30 313.42 312.30 312.73 1,003.5K
14:25 312.73 313.37 312.34 313.04 859.0K
14:30 312.67 313.78 312.33 313.07 884.2K
14:35 313.45 313.45 313.01 313.40 5,841.9K
14:40 313.11 314.18 313.08 314.18 396.8K
14:45 313.80 313.80 313.44 313.46 1,008.3K
14:50 313.47 314.19 313.40 313.40 1,963.2K
14:55 313.40 314.16 313.40 314.16 326.6K
15:00 313.77 313.80 313.01 313.73 1,184.1K
15:05 313.13 313.80 313.04 313.04 1,884.7K
15:10 313.05 313.75 312.97 313.42 2,279.0K
15:15 313.38 313.76 312.71 313.45 937.0K
15:20 313.47 313.47 312.67 313.12 2,075.3K
15:25 313.46 314.14 312.72 314.11 1,445.2K
15:30 313.74 314.15 313.41 313.81 3,592.1K
15:35 313.82 313.82 313.10 313.44 769.7K
15:40 313.06 313.78 313.03 313.40 491.0K
15:45 313.40 314.12 313.37 313.37 667.8K
15:50 313.76 314.07 313.39 313.74 963.8K
15:55 313.36 314.13 313.10 313.10 836.9K
16:00 313.80 313.81 313.06 313.42 1,323.6K
16:05 313.03 313.83 313.03 313.46 903.6K
16:10 314.13 314.20 313.84 313.89 1,215.6K
16:15 314.22 314.22 313.42 313.43 1,612.7K
16:20 313.78 314.13 313.11 313.74 1,828.8K
16:25 314.14 314.14 313.37 313.64 3,779.3K
16:30 313.64 313.64 313.64 313.64 963.8K
16:35 313.28 313.28 313.28 313.28 18,968.8K
16:40 313.28 313.28 313.28 313.28 1,500.3K
16:45 313.28 313.28 313.28 313.28 99.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available