409.83
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 304.88 | 306.28 | 304.88 | 305.96 | 15,388.0K |
| 10:00 | 305.59 | 306.03 | 304.64 | 305.69 | 11,183.0K |
| 10:05 | 305.30 | 306.39 | 305.04 | 306.35 | 9,227.1K |
| 10:10 | 306.02 | 306.41 | 305.65 | 306.07 | 33,719.7K |
| 10:15 | 306.07 | 306.46 | 305.74 | 305.75 | 9,686.7K |
| 10:20 | 305.75 | 306.15 | 305.35 | 305.80 | 5,883.8K |
| 10:25 | 305.46 | 305.50 | 304.08 | 304.09 | 3,257.7K |
| 10:30 | 304.09 | 304.85 | 304.06 | 304.36 | 6,747.0K |
| 10:35 | 304.07 | 304.82 | 303.75 | 304.43 | 16,540.2K |
| 10:40 | 304.10 | 304.45 | 304.02 | 304.02 | 9,485.7K |
| 10:45 | 303.72 | 304.09 | 302.90 | 302.90 | 5,479.3K |
| 10:50 | 302.89 | 303.61 | 302.59 | 302.91 | 2,971.7K |
| 10:55 | 302.54 | 302.86 | 302.15 | 302.49 | 3,787.2K |
| 11:00 | 302.83 | 302.88 | 302.48 | 302.84 | 3,008.3K |
| 11:05 | 302.85 | 302.94 | 302.48 | 302.61 | 2,662.9K |
| 11:10 | 302.95 | 303.65 | 302.95 | 303.65 | 5,132.5K |
| 11:15 | 304.00 | 304.56 | 303.34 | 304.50 | 9,438.8K |
| 11:20 | 304.46 | 304.51 | 304.07 | 304.09 | 6,251.2K |
| 11:25 | 304.11 | 304.43 | 304.06 | 304.39 | 3,845.3K |
| 11:30 | 304.39 | 304.41 | 303.70 | 303.70 | 3,026.1K |
| 11:35 | 304.03 | 304.03 | 303.34 | 303.74 | 1,084.0K |
| 11:40 | 303.76 | 304.08 | 303.36 | 303.76 | 1,227.1K |
| 11:45 | 303.75 | 304.02 | 302.96 | 303.35 | 1,007.7K |
| 11:50 | 303.69 | 303.69 | 303.26 | 303.26 | 1,688.7K |
| 11:55 | 303.24 | 303.66 | 303.24 | 303.33 | 964.3K |
| 12:00 | 303.31 | 303.64 | 302.18 | 303.21 | 2,199.5K |
| 12:05 | 303.20 | 303.54 | 302.60 | 302.93 | 406.8K |
| 12:10 | 302.57 | 302.94 | 302.47 | 302.52 | 1,643.8K |
| 12:15 | 302.47 | 302.87 | 302.08 | 302.87 | 1,717.4K |
| 12:20 | 302.87 | 302.89 | 302.48 | 302.51 | 1,719.5K |
| 12:25 | 302.54 | 302.88 | 302.17 | 302.18 | 1,650.7K |
| 12:30 | 302.18 | 302.18 | 302.18 | 302.18 | 39.9K |
| 13:55 | 301.85 | 301.85 | 301.09 | 301.09 | 11,433.5K |
| 14:00 | 301.08 | 302.52 | 301.08 | 302.19 | 3,555.4K |
| 14:05 | 302.46 | 302.46 | 301.76 | 302.43 | 972.1K |
| 14:10 | 302.43 | 302.43 | 301.47 | 301.86 | 2,417.2K |
| 14:15 | 302.20 | 302.57 | 301.86 | 302.19 | 1,778.9K |
| 14:20 | 302.19 | 302.87 | 301.47 | 302.87 | 745.2K |
| 14:25 | 302.87 | 303.96 | 302.87 | 302.96 | 3,810.9K |
| 14:30 | 302.96 | 302.99 | 302.61 | 302.95 | 6,607.6K |
| 14:35 | 302.94 | 303.28 | 302.91 | 303.27 | 2,123.9K |
| 14:40 | 303.28 | 303.28 | 302.21 | 302.53 | 2,102.6K |
| 14:45 | 302.53 | 303.03 | 302.53 | 302.69 | 868.3K |
| 14:50 | 302.70 | 302.70 | 301.80 | 301.80 | 4,942.1K |
| 14:55 | 301.80 | 302.88 | 301.79 | 302.55 | 843.9K |
| 15:00 | 302.61 | 303.28 | 302.60 | 303.28 | 2,445.0K |
| 15:05 | 303.29 | 303.29 | 302.48 | 302.87 | 1,610.3K |
| 15:10 | 302.87 | 302.87 | 302.14 | 302.14 | 1,429.5K |
| 15:15 | 302.13 | 302.79 | 302.06 | 302.11 | 5,875.3K |
| 15:20 | 302.08 | 302.52 | 301.74 | 302.48 | 11,139.2K |
| 15:25 | 302.50 | 302.50 | 301.72 | 302.39 | 3,034.4K |
| 15:30 | 302.43 | 302.58 | 301.78 | 302.22 | 1,162.1K |
| 15:35 | 301.84 | 302.56 | 301.83 | 302.23 | 884.8K |
| 15:40 | 302.21 | 302.95 | 301.83 | 302.95 | 1,590.3K |
| 15:45 | 302.54 | 302.54 | 301.47 | 301.85 | 16,036.2K |
| 15:50 | 301.90 | 302.15 | 301.12 | 301.12 | 2,338.8K |
| 15:55 | 301.45 | 302.13 | 301.10 | 301.79 | 2,394.1K |
| 16:00 | 301.74 | 301.76 | 300.35 | 300.35 | 10,747.8K |
| 16:05 | 299.98 | 300.60 | 299.66 | 300.60 | 22,431.0K |
| 16:10 | 300.26 | 300.72 | 299.33 | 299.97 | 6,564.2K |
| 16:15 | 299.98 | 301.07 | 299.31 | 300.67 | 9,252.8K |
| 16:20 | 300.68 | 301.74 | 300.67 | 300.70 | 5,683.4K |
| 16:25 | 300.66 | 301.78 | 300.66 | 301.06 | 3,862.2K |
| 16:30 | 301.40 | 301.40 | 301.40 | 301.40 | 102.8K |
| 16:35 | 302.00 | 302.00 | 302.00 | 302.00 | 122,022.2K |
| 16:40 | 302.00 | 302.00 | 302.00 | 302.00 | 512.7K |
| 16:55 | 302.00 | 302.00 | 302.00 | 302.00 | 13.5K |