396.84
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
423.23
2024-11-20
Historical Low
110.00
2020-03-13
Volume Extremes
Volume Peak
815.1M
2025-08-01
Volume Low
0.1M
2018-10-30
Data Statistics
Rise Proportion
50.6%
Start: 2015-01-05
Fall Proportion
49.0%
Total2602Trading Days
Daily Change Extremes
Max Daily Gain
+10.79%
2021-01-08
Max Daily Loss
-13.06%
2015-12-18
Monthly Change Extremes
Max Monthly Gain
+19.36%
2021-05
Max Monthly Loss
-18.57%
2015-12
Related Stocks
SET
1274.1700
FTSE SET Small Cap
FTFSTHS
1640.9800
SET Services
THSERVICE
303.0500
FTSE SET All-Share
FTFSTHA
1412.3800
SET 100
SET100
1775.1900
FTSE Thailand
FTWITHAL
125.1000
SET Resources
THRESOURC
143.7600
SET High Dividend 30
SETHD
1159.3400
SET Consumer Products
THCONSUMP
43.2600
MAI
MAI
248.3600
Hot Stocks
ICE MSCI Thailand NTR
1203.9000
FTSE Thailand
FTWITHAL
125.1000
SET Consumer Products
THCONSUMP
43.2600
SET Financials
THFINCIAL
140.3900
Property and Construction
THPROPCON
73.1200
SET High Dividend 30
SETHD
1159.3400
SET Resources
THRESOURC
143.7600
SET Agro & Food
THAGRO
328.7600
SET 50
SET50
825.4200
SET Services
THSERVICE
303.0500