SET Technology

THTECH
🏛️ thailand →
396.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 327.49 328.27 327.49 328.27 7,480.6K
10:00 328.28 328.68 327.15 328.18 8,120.9K
10:05 328.87 329.69 328.53 329.69 6,056.6K
10:10 330.03 330.03 328.24 328.62 15,630.6K
10:15 328.59 328.59 327.34 328.07 8,901.0K
10:20 328.38 328.78 328.01 328.69 22,070.8K
10:25 328.67 328.67 327.59 328.27 7,581.0K
10:30 328.30 328.76 327.63 328.76 16,876.1K
10:35 328.34 328.34 326.93 326.93 3,046.1K
10:40 326.96 327.56 325.87 325.92 4,053.1K
10:45 326.31 327.06 325.86 325.93 4,934.9K
10:50 326.33 326.63 325.70 325.70 7,404.7K
10:55 325.68 326.32 325.63 326.32 2,303.8K
11:00 325.94 326.30 325.91 326.30 1,296.6K
11:05 326.29 326.32 326.26 326.28 1,375.2K
11:10 326.28 327.37 326.28 326.69 615.9K
11:15 326.69 327.07 326.34 327.06 12,368.5K
11:20 327.07 327.56 326.73 327.56 5,467.7K
11:25 327.56 328.00 327.15 327.49 2,159.3K
11:30 327.48 328.20 327.48 328.17 1,437.6K
11:35 328.19 329.65 327.51 328.85 3,150.6K
11:40 328.48 329.21 328.48 329.21 2,583.2K
11:45 329.24 329.70 328.56 329.19 1,630.7K
11:50 329.56 329.57 328.90 329.54 2,241.5K
11:55 328.86 329.61 328.24 328.56 1,508.7K
12:00 329.22 329.62 328.21 329.26 3,724.5K
12:05 329.19 330.36 329.19 330.34 7,410.9K
12:10 329.67 330.37 329.00 329.45 7,919.1K
12:15 329.45 330.07 329.00 330.07 2,235.0K
12:20 330.06 330.07 329.38 329.72 8,336.9K
12:25 329.67 330.07 329.01 329.04 2,544.4K
12:30 329.04 329.04 329.04 329.04 369.5K
13:55 328.93 329.32 328.93 329.32 2,359.6K
14:00 328.99 329.79 328.99 329.74 4,215.9K
14:05 329.75 329.75 329.07 329.40 2,875.6K
14:10 329.46 329.83 329.09 329.73 1,434.1K
14:15 329.73 330.80 329.40 329.80 27,793.2K
14:20 329.80 329.81 329.07 329.80 11,197.3K
14:25 329.78 329.81 329.06 329.06 1,261.1K
14:30 329.04 329.74 328.33 328.33 1,411.6K
14:35 328.68 329.87 328.37 329.54 7,576.7K
14:40 329.87 330.20 329.41 329.86 7,327.2K
14:45 330.18 330.18 329.82 330.17 973.9K
14:50 330.16 330.90 330.13 330.13 1,951.8K
14:55 330.45 330.54 330.15 330.15 1,530.9K
15:00 329.48 330.98 329.48 330.98 1,694.3K
15:05 330.97 331.01 329.96 331.01 2,372.9K
15:10 331.04 331.04 329.54 330.23 1,105.6K
15:15 330.20 330.91 329.47 330.17 762.9K
15:20 329.84 330.97 329.52 330.58 916.1K
15:25 330.24 330.92 329.78 329.78 863.1K
15:30 329.77 330.59 329.76 330.49 1,745.6K
15:35 330.18 330.86 330.13 330.85 1,924.6K
15:40 330.83 330.91 329.77 330.81 3,858.2K
15:45 330.82 331.94 330.81 331.57 7,357.5K
15:50 331.86 331.99 330.78 331.86 2,566.9K
15:55 331.86 332.18 331.11 331.14 2,241.5K
16:00 331.13 332.50 331.13 332.13 1,721.3K
16:05 331.80 332.64 331.20 331.52 1,625.6K
16:10 331.91 332.27 331.17 331.21 1,835.4K
16:15 331.52 332.26 331.09 331.52 3,778.0K
16:20 330.52 331.50 330.48 331.13 4,512.5K
16:25 330.82 331.27 330.06 331.13 5,285.8K
16:30 331.53 331.53 331.53 331.53 3.2K
16:35 332.50 332.50 332.50 332.50 22,910.8K
16:40 332.50 332.50 332.50 332.50 150.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available