SET Technology

THTECH
🏛️ thailand →
396.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 334.06 334.81 333.75 333.75 11,800.3K
10:00 334.46 334.87 333.53 333.53 12,714.4K
10:05 333.47 334.50 333.47 334.31 11,655.2K
10:10 333.99 334.24 332.84 333.55 5,245.0K
10:15 332.88 333.61 332.06 332.70 18,837.0K
10:20 332.73 333.19 332.06 332.12 6,155.4K
10:25 332.14 332.14 330.65 331.64 7,406.0K
10:30 330.64 332.40 330.63 332.40 8,372.2K
10:35 332.41 332.47 331.73 332.09 20,139.8K
10:40 332.48 333.11 332.41 332.47 2,225.3K
10:45 332.46 332.89 331.75 332.81 4,586.9K
10:50 332.84 332.86 331.58 331.94 3,940.1K
10:55 332.28 332.86 331.91 332.86 15,606.1K
11:00 331.92 332.92 331.92 332.13 9,828.8K
11:05 332.82 333.57 332.17 332.90 3,480.4K
11:10 332.89 333.67 332.59 332.99 5,656.2K
11:15 332.70 333.73 332.68 333.02 7,167.3K
11:20 333.09 334.23 332.71 334.23 10,141.7K
11:25 334.23 334.26 333.20 333.53 1,556.8K
11:30 334.57 334.60 333.82 334.21 3,855.3K
11:35 335.24 335.24 334.17 334.87 5,441.3K
11:40 334.86 334.86 334.07 334.54 1,634.2K
11:45 334.57 334.81 333.76 333.78 1,948.7K
11:50 333.78 335.25 333.69 335.25 2,639.5K
11:55 334.57 335.18 334.13 334.14 3,527.9K
12:00 333.82 334.84 333.82 334.16 1,451.1K
12:05 334.16 334.58 333.83 334.25 1,698.1K
12:10 333.84 334.84 333.84 334.16 1,727.9K
12:15 334.15 334.19 333.74 333.95 1,296.7K
12:20 333.96 334.90 333.89 333.90 1,362.3K
12:25 334.23 334.23 333.80 334.19 1,139.0K
12:30 333.79 333.79 333.79 333.79 73.4K
13:55 334.13 334.13 334.10 334.10 4,233.9K
14:00 334.10 335.23 333.80 334.56 11,170.3K
14:05 334.60 336.30 334.54 335.33 4,217.2K
14:10 335.68 335.68 335.22 335.62 1,890.6K
14:15 335.30 336.42 335.29 336.02 15,864.7K
14:20 335.34 336.03 334.98 335.32 1,909.5K
14:25 336.06 336.47 335.29 336.44 23,869.4K
14:30 336.44 337.56 336.38 337.56 2,188.0K
14:35 337.56 337.56 336.39 336.39 4,658.0K
14:40 336.75 337.16 336.75 337.16 24,532.2K
14:45 337.16 337.84 337.09 337.21 15,166.8K
14:50 337.21 337.22 336.47 336.53 12,531.1K
14:55 336.47 337.13 336.47 337.09 2,330.1K
15:00 337.11 337.84 336.65 337.16 3,644.8K
15:05 337.15 337.46 336.71 336.72 1,577.9K
15:10 336.71 338.11 336.37 338.11 5,230.4K
15:15 337.43 338.44 337.02 338.44 1,572.1K
15:20 338.06 338.43 337.42 337.42 2,263.1K
15:25 337.42 338.14 337.03 338.11 2,663.6K
15:30 337.43 338.12 337.04 337.11 2,019.3K
15:35 337.48 338.53 337.09 338.51 1,190.0K
15:40 338.52 338.52 337.37 337.37 1,926.2K
15:45 337.42 338.77 337.37 338.77 3,550.3K
15:50 337.81 338.82 337.45 338.58 5,043.0K
15:55 338.59 338.87 337.50 337.85 2,237.1K
16:00 338.15 338.59 337.46 337.51 5,512.6K
16:05 338.19 339.36 338.16 338.27 2,840.7K
16:10 338.24 339.32 337.51 338.26 2,771.4K
16:15 338.28 338.72 337.59 337.59 10,144.6K
16:20 337.91 338.97 337.52 338.70 3,782.9K
16:25 338.30 339.03 337.64 337.64 7,906.2K
16:30 337.93 337.93 337.93 337.93 35.4K
16:35 338.67 338.67 338.67 338.67 22,184.0K
16:40 338.67 338.67 338.67 338.67 192.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available