SET Technology

THTECH
🏛️ thailand →
396.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 362.43 364.27 362.43 364.20 16,341.5K
10:00 364.18 367.94 364.18 366.91 50,568.2K
10:05 367.86 368.74 366.72 368.74 18,353.4K
10:10 368.79 370.44 367.82 367.82 33,850.0K
10:15 367.84 368.77 366.89 367.18 13,361.1K
10:20 367.24 367.95 364.00 365.05 15,979.6K
10:25 365.06 366.14 363.04 364.31 9,686.4K
10:30 363.95 364.39 362.52 363.53 8,239.5K
10:35 363.22 365.41 363.22 364.99 4,920.9K
10:40 365.31 366.67 365.08 365.08 3,436.1K
10:45 366.12 366.12 364.99 364.99 1,492.3K
10:50 365.07 366.63 364.65 366.33 3,012.2K
10:55 366.02 367.05 365.29 366.67 7,588.3K
11:00 365.98 366.63 365.59 365.65 2,973.0K
11:05 365.29 367.67 365.29 367.67 5,884.3K
11:10 367.31 368.45 367.31 368.05 3,604.9K
11:15 368.05 369.07 367.95 368.69 15,617.0K
11:20 368.40 369.79 368.38 369.11 6,597.2K
11:25 369.11 369.48 368.11 368.52 10,134.6K
11:30 368.51 372.34 368.51 370.64 7,927.2K
11:35 371.27 372.42 370.29 372.02 4,492.5K
11:40 372.46 372.46 370.80 371.06 2,982.1K
11:45 371.12 371.79 370.73 371.06 1,740.6K
11:50 371.36 371.66 370.26 371.38 2,878.8K
11:55 371.33 372.02 370.36 371.64 2,367.8K
12:00 371.97 372.02 370.95 371.33 2,308.6K
12:05 371.72 372.74 371.31 372.36 7,298.9K
12:10 371.68 371.94 370.23 370.23 15,387.9K
12:15 371.24 371.63 370.54 371.21 15,495.8K
12:20 370.58 370.85 369.52 370.09 5,349.3K
12:25 370.15 370.87 369.43 370.56 2,956.2K
12:30 370.56 370.56 370.56 370.56 12.4K
13:55 370.76 371.45 370.16 370.84 5,524.9K
14:00 370.84 371.23 370.16 371.16 2,746.9K
14:05 370.49 371.96 370.27 371.96 11,066.5K
14:10 371.22 371.52 369.83 370.15 8,673.1K
14:15 369.45 370.52 369.45 370.19 3,134.2K
14:20 369.18 370.45 369.14 369.45 2,049.2K
14:25 369.76 370.48 369.42 370.48 931.3K
14:30 369.04 371.24 369.04 369.52 5,982.8K
14:35 369.52 370.86 369.52 369.85 3,276.3K
14:40 370.14 371.58 369.41 371.52 1,522.8K
14:45 371.14 371.63 370.51 371.58 677.2K
14:50 370.89 371.62 370.57 371.59 640.9K
14:55 371.60 371.60 370.15 370.85 2,831.9K
15:00 370.53 371.57 370.49 370.52 1,297.0K
15:05 371.17 371.67 370.22 370.67 3,494.3K
15:10 370.90 370.93 370.21 370.54 2,126.5K
15:15 370.22 371.31 369.54 369.54 3,044.9K
15:20 369.59 370.59 369.49 369.49 32,413.4K
15:25 370.18 370.91 369.51 370.59 10,261.1K
15:30 369.51 370.91 369.49 370.91 2,719.5K
15:35 370.22 371.25 370.22 370.56 2,653.0K
15:40 370.18 371.58 370.17 370.51 1,139.6K
15:45 370.83 371.52 370.12 370.18 13,789.3K
15:50 370.17 371.32 370.17 371.32 2,764.3K
15:55 371.31 371.65 370.18 370.20 1,688.2K
16:00 370.90 371.58 370.17 370.84 1,883.7K
16:05 370.84 371.22 370.17 370.87 6,263.4K
16:10 370.18 371.57 370.17 370.90 4,281.0K
16:15 370.85 371.23 369.48 369.48 10,440.9K
16:20 369.48 370.42 369.39 369.71 4,113.2K
16:25 370.13 370.48 369.33 369.42 3,902.8K
16:30 369.72 369.72 369.72 369.72 115.6K
16:35 371.23 371.23 371.23 371.23 29,150.9K
16:40 371.23 371.23 371.23 371.23 473.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available