SET Technology

THTECH
🏛️ thailand →
396.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 370.35 371.33 369.97 371.33 7,767.3K
10:00 371.33 373.92 371.02 373.60 6,696.9K
10:05 373.95 373.97 371.48 372.51 5,432.8K
10:10 372.51 373.61 372.51 372.98 1,850.5K
10:15 372.98 373.67 372.54 372.59 4,491.8K
10:20 372.60 374.38 372.60 374.06 5,377.2K
10:25 374.00 374.33 371.84 372.27 14,269.6K
10:30 371.89 372.94 371.03 371.77 4,137.5K
10:35 371.16 371.53 370.09 371.50 3,870.1K
10:40 370.86 371.24 370.11 370.79 2,953.8K
10:45 371.11 372.30 370.84 371.25 8,773.8K
10:50 370.93 371.87 370.88 370.89 2,799.6K
10:55 371.57 371.95 370.84 371.90 2,182.7K
11:00 371.91 372.17 370.83 371.41 1,515.2K
11:05 371.46 371.85 370.72 370.84 1,009.7K
11:10 371.21 372.22 370.76 371.90 902.4K
11:15 371.90 372.10 370.70 371.78 1,717.5K
11:20 371.10 371.88 371.10 371.84 1,372.2K
11:25 371.46 372.17 371.18 371.58 3,922.2K
11:30 371.58 372.29 371.29 371.51 2,228.0K
11:35 371.86 372.21 370.83 371.51 2,545.9K
11:40 370.83 372.25 370.81 372.25 4,661.9K
11:45 370.14 372.10 370.14 371.40 6,645.6K
11:50 371.77 373.20 371.40 372.43 14,477.9K
11:55 372.45 373.15 372.44 373.14 4,729.6K
12:00 372.47 372.94 372.46 372.53 3,434.6K
12:05 372.54 372.93 372.45 372.83 1,458.4K
12:10 372.85 372.85 371.72 372.84 613.0K
12:15 372.83 373.50 372.45 372.79 1,173.4K
12:20 372.84 373.16 372.07 372.60 1,545.7K
12:25 372.60 374.64 372.60 374.64 3,743.8K
12:30 372.60 372.60 372.60 372.60 189.0K
13:55 372.82 373.86 372.82 373.86 3,237.9K
14:00 373.54 377.77 373.54 377.05 28,452.0K
14:05 377.06 377.07 374.28 374.96 10,439.4K
14:10 374.96 375.30 374.24 375.00 4,032.5K
14:15 374.32 375.04 373.66 374.66 1,273.5K
14:20 374.36 375.06 373.67 374.36 761.3K
14:25 374.37 374.40 373.66 373.67 807.4K
14:30 374.67 375.06 373.28 374.36 619.1K
14:35 374.96 375.10 373.96 374.71 1,700.1K
14:40 374.41 375.96 374.41 375.25 3,215.3K
14:45 375.26 376.03 374.62 376.03 1,620.1K
14:50 376.03 376.03 374.27 375.08 3,045.5K
14:55 375.46 375.73 374.34 374.95 4,616.5K
15:00 374.95 375.33 374.26 374.95 2,258.0K
15:05 374.94 375.01 373.92 374.98 1,782.0K
15:10 374.62 375.00 374.00 374.00 668.5K
15:15 374.35 374.35 372.84 374.18 7,329.8K
15:20 374.17 374.57 373.49 374.17 2,386.8K
15:25 374.54 375.24 373.86 373.88 2,291.6K
15:30 374.56 374.93 373.85 374.56 668.4K
15:35 374.56 374.93 373.81 374.48 1,328.0K
15:40 373.80 375.88 373.78 375.88 2,293.7K
15:45 375.89 376.19 374.52 375.20 2,876.7K
15:50 375.19 375.65 374.49 375.54 1,836.4K
15:55 375.54 375.58 374.89 375.20 685.0K
16:00 375.21 376.04 374.65 374.65 673.6K
16:05 375.71 375.80 374.64 375.45 7,630.9K
16:10 375.38 376.09 374.74 375.09 1,900.7K
16:15 375.78 376.10 375.10 375.86 3,047.8K
16:20 375.14 376.03 375.09 375.09 3,341.6K
16:25 375.04 376.10 374.59 376.10 6,268.2K
16:30 375.41 375.41 375.41 375.41 85.3K
16:35 376.07 376.07 376.07 376.07 22,327.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available