SET Technology

THTECH
🏛️ thailand →
396.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 378.60 379.26 378.60 379.01 9,702.0K
10:00 379.38 381.17 377.62 378.28 39,838.1K
10:05 378.28 379.62 375.41 375.41 17,759.2K
10:10 376.40 376.40 371.52 372.86 10,512.6K
10:15 373.19 375.05 372.56 374.01 4,838.5K
10:20 374.05 374.72 373.31 373.36 4,555.5K
10:25 373.36 374.05 373.31 373.31 3,462.2K
10:30 372.31 373.42 372.31 373.41 2,658.4K
10:35 373.72 374.38 372.92 372.92 6,912.3K
10:40 372.90 373.97 372.89 373.60 2,780.9K
10:45 372.60 373.68 372.57 372.57 4,760.3K
10:50 372.57 373.56 372.55 373.26 1,975.0K
10:55 373.64 373.64 372.53 372.66 1,753.6K
11:00 372.60 373.99 372.60 373.44 12,303.6K
11:05 373.76 373.82 372.65 373.38 1,826.6K
11:10 372.68 374.03 372.66 372.66 823.3K
11:15 373.72 374.51 373.37 373.76 2,686.5K
11:20 373.39 374.56 373.39 373.42 1,971.6K
11:25 373.79 374.48 373.35 373.70 1,082.0K
11:30 373.32 374.78 373.32 373.42 2,073.6K
11:35 374.09 374.78 373.41 374.16 1,532.7K
11:40 373.78 374.56 373.16 374.17 586.3K
11:45 374.17 374.43 373.00 374.13 933.3K
11:50 374.46 374.83 373.77 373.77 3,013.4K
11:55 374.12 374.79 373.02 374.08 1,298.5K
12:00 374.14 374.14 373.02 373.07 711.4K
12:05 373.07 374.21 373.07 373.81 771.7K
12:10 373.82 374.51 373.07 373.43 380.5K
12:15 374.13 374.24 372.09 372.39 3,747.8K
12:20 371.65 372.82 371.65 371.74 1,460.2K
12:25 372.42 372.78 371.73 372.46 1,330.9K
12:30 372.46 372.46 372.46 372.46 65.0K
13:55 371.72 371.72 371.72 371.72 2,986.5K
14:00 372.36 373.48 372.36 372.85 8,251.8K
14:05 372.85 373.63 372.53 373.21 8,572.4K
14:10 373.92 374.98 373.91 374.98 5,492.1K
14:15 374.30 374.96 373.89 374.27 3,605.1K
14:20 374.95 374.97 373.52 374.64 803.0K
14:25 375.03 375.42 374.67 374.99 4,607.9K
14:30 375.38 376.12 373.99 373.99 3,213.0K
14:35 374.99 374.99 374.32 374.56 2,008.6K
14:40 374.56 375.31 373.91 373.93 2,097.5K
14:45 374.98 375.62 374.34 374.36 9,171.8K
14:50 374.34 374.67 373.65 373.65 1,983.0K
14:55 373.27 374.71 373.27 374.31 4,479.3K
15:00 373.63 374.67 373.31 374.37 7,841.8K
15:05 374.42 375.47 374.42 375.28 11,160.8K
15:10 374.91 376.97 374.86 375.92 11,109.7K
15:15 375.52 377.47 375.52 376.49 30,794.8K
15:20 377.16 377.48 376.37 376.46 6,365.4K
15:25 377.14 377.47 376.39 376.40 4,939.7K
15:30 376.39 378.09 376.36 377.07 5,238.9K
15:35 377.75 378.13 377.07 378.11 8,307.0K
15:40 377.73 378.10 377.03 377.03 2,892.4K
15:45 377.74 378.11 377.07 377.74 1,285.8K
15:50 377.78 378.11 377.09 377.79 977.5K
15:55 377.80 378.19 377.11 378.12 3,615.0K
16:00 377.85 378.20 377.12 377.50 10,499.8K
16:05 377.21 378.27 377.13 377.20 5,859.4K
16:10 376.86 377.86 376.80 376.93 6,480.9K
16:15 376.84 377.57 376.81 377.54 3,961.3K
16:20 377.54 377.58 376.45 377.57 3,891.8K
16:25 377.55 377.90 376.46 376.91 4,698.6K
16:30 377.91 377.91 377.91 377.91 1,552.4K
16:35 376.79 376.79 376.79 376.79 18,383.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available