SET Technology

THTECH
🏛️ thailand →
396.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 379.42 379.42 377.71 377.98 16,029.9K
10:00 378.05 378.81 375.83 378.81 25,106.3K
10:05 378.81 378.87 376.01 376.37 19,073.6K
10:10 377.05 378.02 376.33 377.70 9,750.6K
10:15 377.65 378.47 377.02 378.00 5,453.2K
10:20 378.00 378.14 377.38 378.01 6,771.0K
10:25 377.33 378.12 377.33 377.43 3,197.1K
10:30 377.42 377.42 375.94 376.03 7,948.0K
10:35 375.99 376.28 375.16 375.95 4,593.1K
10:40 375.89 376.67 375.52 376.64 3,513.3K
10:45 376.64 376.64 375.47 375.89 1,842.5K
10:50 375.88 376.58 375.80 376.52 12,110.2K
10:55 376.58 376.58 375.13 375.40 7,043.7K
11:00 375.40 375.79 374.01 374.38 9,182.9K
11:05 374.37 374.92 373.21 373.94 5,826.7K
11:10 373.26 375.66 373.26 375.40 4,363.0K
11:15 375.41 376.11 375.38 375.77 1,948.4K
11:20 376.46 376.46 375.35 376.36 1,120.4K
11:25 375.68 376.36 375.32 375.32 1,397.2K
11:30 375.60 377.15 375.60 376.10 3,540.1K
11:35 376.10 378.22 376.09 377.50 680.3K
11:40 378.17 378.17 377.10 377.97 2,778.3K
11:45 377.96 378.65 377.62 377.91 2,194.3K
11:50 377.91 377.95 377.17 377.18 978.6K
11:55 377.59 377.62 376.62 376.88 639.0K
12:00 376.87 377.94 376.87 377.66 794.2K
12:05 377.27 377.91 376.56 377.26 1,684.8K
12:10 377.26 377.99 376.58 377.60 4,339.3K
12:15 377.59 378.26 377.21 377.57 7,640.0K
12:20 377.62 378.59 377.54 377.56 5,461.0K
12:25 377.58 378.58 377.57 378.58 2,053.9K
12:30 378.57 378.57 378.57 378.57 502.1K
13:55 378.51 378.51 378.50 378.50 1,947.1K
14:00 379.86 381.73 379.27 381.38 9,837.1K
14:05 381.39 381.76 380.39 380.69 2,286.6K
14:10 381.35 381.37 380.28 380.94 15,893.4K
14:15 380.61 381.35 380.28 380.95 3,140.4K
14:20 380.27 381.34 379.89 380.27 1,789.4K
14:25 380.27 380.90 379.84 380.29 4,433.1K
14:30 380.29 381.28 380.29 380.67 22,240.8K
14:35 380.68 380.78 380.42 380.42 3,297.2K
14:40 381.45 381.45 380.37 380.69 2,253.2K
14:45 380.69 381.80 380.58 381.07 2,937.0K
14:50 380.70 381.37 380.35 381.08 1,888.1K
14:55 380.40 381.12 379.71 380.34 2,862.1K
15:00 380.39 382.07 380.39 382.07 1,911.6K
15:05 382.07 382.52 381.11 381.13 9,865.6K
15:10 381.16 382.21 381.16 381.26 3,154.2K
15:15 381.96 382.29 380.44 380.81 2,931.9K
15:20 380.76 381.88 380.76 381.85 24,198.2K
15:25 381.82 381.85 380.83 381.60 2,691.2K
15:30 381.90 383.06 381.59 382.69 8,054.6K
15:35 383.01 383.08 382.02 382.80 3,633.6K
15:40 382.80 382.80 382.06 382.16 5,079.3K
15:45 382.05 382.88 382.05 382.88 4,553.0K
15:50 382.88 383.25 382.21 383.24 3,494.2K
15:55 383.19 383.60 381.54 383.60 7,199.1K
16:00 382.93 384.24 382.90 383.63 5,384.6K
16:05 384.02 384.38 382.91 383.64 4,124.7K
16:10 383.96 383.97 382.82 383.58 3,183.1K
16:15 383.91 383.91 381.92 382.94 4,065.9K
16:20 382.63 383.34 381.88 382.59 4,292.8K
16:25 381.90 382.97 381.84 381.90 7,214.3K
16:30 382.21 382.21 382.21 382.21 409.1K
16:35 382.51 382.51 382.51 382.51 31,581.5K
16:45 382.51 382.51 382.51 382.51 40.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available