SET Technology

THTECH
🏛️ thailand →
403.19
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 393.31 394.84 393.00 394.84 10,829.9K
10:00 394.82 394.84 393.44 394.69 12,231.1K
10:05 394.70 394.73 393.09 393.47 9,794.8K
10:10 394.52 394.73 393.67 393.98 2,655.1K
10:15 393.98 394.62 393.24 393.93 7,945.8K
10:20 393.61 394.61 393.56 393.91 15,688.1K
10:25 393.91 393.93 393.49 393.93 1,809.4K
10:30 393.91 393.91 393.30 393.63 2,232.3K
10:35 392.94 393.59 392.56 392.85 1,254.3K
10:40 392.46 393.44 392.31 393.44 15,032.5K
10:45 392.77 393.45 392.34 393.13 1,880.8K
10:50 392.77 393.09 392.01 393.06 1,826.4K
10:55 392.38 393.48 392.05 393.07 849.0K
11:00 392.45 393.82 392.45 393.82 1,280.0K
11:05 394.09 394.17 392.77 393.78 770.6K
11:10 393.78 393.81 392.22 392.93 1,615.2K
11:15 393.25 393.50 392.17 393.14 899.1K
11:20 392.85 393.15 392.08 392.38 3,324.3K
11:25 392.09 393.47 392.09 392.78 1,752.0K
11:30 393.10 393.50 392.12 393.05 5,382.2K
11:35 392.03 393.05 390.92 390.92 3,312.8K
11:40 391.30 392.02 390.88 391.28 4,847.8K
11:45 390.89 392.08 390.89 392.04 2,944.7K
11:50 392.03 392.12 391.26 391.49 10,198.4K
11:55 391.49 391.49 391.01 391.37 1,197.2K
12:00 391.38 392.44 391.38 392.10 522.6K
12:05 392.06 392.45 392.05 392.35 3,102.4K
12:10 392.02 392.42 391.97 392.10 2,425.1K
12:15 392.10 392.45 391.65 392.38 844.5K
12:20 392.38 392.38 391.32 392.03 1,190.7K
12:25 392.05 392.40 391.66 392.35 1,152.7K
12:30 392.35 392.35 392.35 392.35 2.8K
13:55 392.39 392.49 392.15 392.15 3,433.8K
14:00 392.16 393.13 391.47 392.38 1,208.6K
14:05 392.38 393.17 392.38 393.17 1,351.7K
14:10 393.49 394.87 392.80 394.19 3,422.7K
14:15 393.81 394.95 393.81 394.24 1,739.0K
14:20 393.86 394.27 393.82 393.82 952.5K
14:25 394.89 394.89 393.83 394.22 3,312.0K
14:30 394.23 394.32 393.97 393.97 761.7K
14:35 394.31 394.33 392.91 393.61 2,612.2K
14:40 393.61 394.35 393.24 394.35 893.6K
14:45 394.01 395.08 393.60 394.41 3,029.3K
14:50 394.39 395.16 393.67 395.08 1,268.9K
14:55 393.62 395.08 393.62 394.34 2,402.7K
15:00 394.34 395.80 393.69 395.11 4,430.7K
15:05 395.11 395.11 392.66 392.66 10,013.2K
15:10 393.34 393.65 392.23 392.23 4,554.2K
15:15 393.29 393.59 392.85 392.86 2,528.7K
15:20 392.86 397.89 392.86 396.93 24,376.8K
15:25 396.54 396.57 393.60 393.60 16,991.9K
15:30 394.68 394.69 393.30 393.62 1,970.1K
15:35 393.62 395.00 393.61 393.62 2,963.9K
15:40 393.62 393.62 389.38 390.05 15,660.9K
15:45 390.28 393.58 390.05 393.58 14,564.1K
15:50 393.58 393.63 391.82 392.81 3,502.1K
15:55 392.81 393.00 391.85 393.00 1,707.0K
16:00 391.56 392.95 390.18 390.18 8,530.2K
16:05 390.55 392.15 390.05 391.87 2,997.2K
16:10 391.49 391.86 390.83 391.82 4,723.7K
16:15 391.08 391.82 390.72 391.40 2,294.6K
16:20 391.43 391.86 390.67 390.67 2,774.3K
16:25 391.40 391.78 390.11 390.46 14,403.4K
16:30 389.77 389.77 389.77 389.77 102.0K
16:35 389.58 389.58 389.58 389.58 29,268.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available