SET Technology

THTECH
🏛️ thailand →
403.19
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 393.39 394.36 393.39 394.03 19,912.3K
10:00 394.10 394.11 393.09 393.09 21,490.9K
10:05 393.10 394.85 392.75 394.83 3,769.7K
10:10 394.81 395.51 394.22 394.89 5,907.3K
10:15 395.22 396.32 394.95 395.98 2,565.1K
10:20 396.69 396.69 394.85 394.85 14,615.2K
10:25 394.84 395.16 393.76 394.13 9,263.4K
10:30 394.13 394.13 391.62 392.67 15,066.6K
10:35 392.63 393.64 392.20 392.27 3,845.0K
10:40 392.27 393.36 392.27 392.34 4,800.0K
10:45 392.72 393.74 392.30 392.74 4,404.1K
10:50 392.74 393.09 391.66 391.70 2,369.5K
10:55 391.70 392.15 391.03 391.10 3,766.2K
11:00 391.10 391.83 390.77 391.83 6,323.0K
11:05 391.83 392.23 391.10 391.43 1,575.5K
11:10 391.76 392.26 391.20 392.19 1,359.4K
11:15 392.20 392.20 390.81 390.94 1,855.2K
11:20 391.95 392.28 390.83 392.28 2,320.3K
11:25 391.87 392.35 391.65 392.03 2,141.5K
11:30 391.97 392.75 391.28 391.70 4,032.4K
11:35 392.64 392.64 391.20 392.25 6,700.0K
11:40 392.19 392.28 391.57 391.94 5,272.2K
11:45 391.94 392.28 391.20 392.25 1,647.1K
11:50 392.30 392.33 391.22 391.90 552.3K
11:55 391.91 392.24 391.22 391.54 2,005.9K
12:00 391.21 392.26 391.20 391.55 1,089.1K
12:05 391.59 392.32 391.59 392.32 1,360.8K
12:10 392.32 392.62 391.94 392.61 2,207.6K
12:15 392.61 393.32 392.61 393.31 6,393.5K
12:20 393.32 393.32 393.26 393.31 967.1K
12:25 393.31 393.34 392.67 393.02 4,235.4K
12:30 392.97 392.97 392.97 392.97 7.8K
13:55 393.32 393.33 392.58 393.26 4,498.4K
14:00 392.65 393.70 392.61 393.70 9,591.6K
14:05 393.02 393.76 393.01 393.69 2,975.6K
14:10 393.01 393.73 392.35 392.35 1,926.0K
14:15 392.09 392.41 390.76 391.19 9,027.2K
14:20 391.87 391.96 390.58 391.57 4,456.3K
14:25 391.52 391.90 390.13 390.13 3,925.7K
14:30 390.07 391.21 390.07 390.92 4,961.5K
14:35 391.29 391.32 390.20 390.24 1,274.1K
14:40 390.18 391.10 390.09 390.75 1,324.3K
14:45 390.80 391.05 390.06 390.16 8,120.9K
14:50 390.16 391.23 390.16 390.79 8,650.6K
14:55 390.79 391.18 390.08 390.76 4,550.0K
15:00 390.76 391.22 390.10 390.10 970.6K
15:05 390.09 391.15 390.09 390.83 1,538.8K
15:10 390.83 392.27 390.83 392.20 4,452.8K
15:15 391.84 392.29 391.84 392.23 4,675.3K
15:20 392.29 392.29 391.51 392.23 2,616.4K
15:25 392.23 392.28 391.48 391.48 2,285.5K
15:30 392.17 392.24 391.11 392.24 3,733.3K
15:35 392.25 392.31 391.86 391.91 11,841.2K
15:40 391.91 393.38 391.91 392.93 2,472.6K
15:45 392.94 393.32 392.32 392.39 3,508.1K
15:50 392.02 393.38 392.02 393.01 1,249.0K
15:55 393.03 393.42 392.38 393.05 7,100.3K
16:00 393.05 393.11 392.37 393.11 4,776.6K
16:05 393.11 393.38 392.37 393.04 4,358.4K
16:10 392.67 393.43 392.01 392.73 5,356.2K
16:15 393.33 393.33 391.98 393.04 3,587.2K
16:20 392.25 392.69 391.27 392.30 7,606.2K
16:25 391.92 393.01 391.86 391.97 13,152.7K
16:30 392.35 392.35 392.35 392.35 206.4K
16:35 392.92 392.92 392.92 392.92 24,235.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available