SET Technology

THTECH
🏛️ thailand →
396.52
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 388.53 389.21 387.71 389.21 23,801.2K
10:00 388.86 389.05 385.89 387.55 14,608.2K
10:05 387.56 387.57 386.86 387.56 3,229.7K
10:10 386.85 387.50 386.38 387.17 8,345.2K
10:15 387.16 388.38 387.16 388.35 10,755.4K
10:20 388.34 389.07 388.02 388.11 7,129.1K
10:25 388.10 388.68 387.04 387.61 6,200.9K
10:30 387.61 388.63 387.53 388.29 4,619.1K
10:35 388.28 388.67 387.54 388.66 8,226.9K
10:40 388.65 388.67 387.22 387.22 4,602.6K
10:45 387.65 388.65 387.26 387.62 4,085.7K
10:50 387.57 387.93 386.82 386.83 29,712.6K
10:55 386.80 387.20 386.20 386.83 3,666.1K
11:00 386.83 387.88 386.83 387.09 5,154.1K
11:05 386.81 387.78 386.80 386.80 1,474.6K
11:10 386.79 387.37 386.79 387.37 1,942.0K
11:15 386.75 386.75 386.05 386.05 1,832.5K
11:20 386.43 386.82 386.10 386.38 1,955.6K
11:25 386.02 386.82 386.02 386.82 714.8K
11:30 386.10 386.75 386.05 386.38 3,836.5K
11:35 387.05 387.05 386.63 386.84 5,142.8K
11:40 386.79 388.14 386.79 387.82 9,872.6K
11:45 387.15 388.12 387.06 387.46 2,372.2K
11:50 387.09 388.80 387.07 387.73 1,609.1K
11:55 387.73 389.14 387.71 388.82 3,474.3K
12:00 388.50 388.52 388.09 388.09 3,402.3K
12:05 388.46 389.52 388.41 389.52 3,772.1K
12:10 388.46 389.21 388.21 388.52 1,714.2K
12:15 388.52 389.65 388.14 388.58 1,690.4K
12:20 388.98 389.63 388.47 388.48 1,555.8K
12:25 388.90 389.94 388.16 389.94 1,529.6K
12:30 389.60 389.60 389.60 389.60 7.8K
13:55 388.49 388.87 388.49 388.55 3,067.5K
14:00 388.54 388.55 387.20 387.21 13,778.9K
14:05 387.21 387.85 387.14 387.47 3,100.2K
14:10 387.47 388.14 387.14 387.78 9,613.4K
14:15 387.42 387.79 386.66 386.66 2,792.1K
14:20 386.63 387.40 386.63 387.08 2,395.8K
14:25 387.09 387.82 386.75 387.49 3,397.4K
14:30 387.49 387.50 386.40 386.44 1,439.4K
14:35 386.80 386.80 386.38 386.73 1,563.9K
14:40 386.69 387.14 386.35 386.35 17,793.6K
14:45 386.35 387.06 386.35 386.71 20,500.5K
14:50 387.07 387.09 386.35 387.04 2,176.6K
14:55 387.03 387.07 386.77 386.77 1,271.6K
15:00 386.75 387.72 386.73 387.05 731.5K
15:05 387.10 387.10 386.86 386.92 3,560.2K
15:10 386.93 387.02 386.25 386.35 746.4K
15:15 386.36 387.05 386.35 387.04 1,445.7K
15:20 387.05 387.06 386.73 387.06 726.2K
15:25 387.02 387.82 387.02 387.76 1,606.7K
15:30 387.76 387.82 387.43 387.77 1,373.8K
15:35 387.79 387.79 387.41 387.76 2,241.6K
15:40 387.73 387.73 386.74 387.47 1,827.0K
15:45 387.85 387.85 386.79 386.79 4,828.4K
15:50 386.79 387.80 386.74 387.77 2,211.1K
15:55 387.45 387.80 386.41 387.43 3,055.2K
16:00 387.07 387.79 386.74 387.78 1,060.6K
16:05 386.77 387.89 386.41 387.04 5,022.1K
16:10 387.05 387.49 386.68 387.43 6,986.7K
16:15 387.12 387.87 387.10 387.11 5,708.2K
16:20 386.77 387.76 386.41 386.71 5,855.7K
16:25 387.05 387.77 386.07 387.11 8,879.3K
16:30 387.47 387.47 387.47 387.47 1,263.5K
16:35 387.31 387.31 387.31 387.31 19,917.5K
16:40 387.31 387.31 387.31 387.31 505.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available