SET Technology

THTECH
🏛️ thailand →
396.52
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 401.21 402.29 401.18 401.92 18,650.2K
10:00 401.20 401.54 399.83 400.24 22,352.6K
10:05 400.25 400.84 399.13 400.49 10,428.9K
10:10 400.16 400.48 399.05 399.34 9,870.0K
10:15 399.36 400.16 398.30 398.43 15,864.6K
10:20 398.78 399.40 397.94 399.00 4,277.0K
10:25 398.62 399.07 397.97 398.35 6,442.9K
10:30 398.37 399.27 397.89 398.98 12,357.7K
10:35 398.26 399.31 397.79 397.90 9,721.3K
10:40 397.83 398.53 397.79 397.82 16,711.9K
10:45 397.81 398.64 397.81 398.58 3,417.3K
10:50 397.90 399.01 397.79 398.26 2,076.1K
10:55 398.59 398.95 397.53 398.52 6,503.2K
11:00 398.89 399.60 398.19 398.60 3,109.1K
11:05 398.65 399.75 398.65 399.75 1,744.8K
11:10 399.81 400.03 399.06 399.39 5,490.1K
11:15 399.76 400.51 399.40 400.11 2,195.1K
11:20 400.07 400.50 399.35 400.06 7,323.3K
11:25 400.06 400.45 400.02 400.08 10,184.3K
11:30 399.40 400.43 399.34 399.75 6,117.3K
11:35 399.71 400.51 399.32 399.78 4,124.1K
11:40 399.81 400.50 399.10 399.70 2,524.2K
11:45 400.44 400.46 399.29 399.77 14,347.2K
11:50 400.53 400.79 399.64 400.07 3,274.1K
11:55 400.41 401.19 399.79 400.46 4,461.7K
12:00 400.51 400.84 399.76 400.54 4,221.4K
12:05 400.16 400.61 399.82 400.14 3,054.5K
12:10 400.15 400.58 399.45 400.13 5,920.5K
12:15 400.10 400.17 399.10 399.16 6,631.3K
12:20 399.86 400.55 399.82 400.55 3,864.1K
12:25 400.20 400.53 399.13 400.53 1,645.0K
12:30 399.40 399.40 399.40 399.40 612.0K
13:55 399.07 399.45 398.74 399.01 6,925.6K
14:00 398.00 399.74 398.00 399.37 26,044.2K
14:05 400.05 401.06 399.44 400.02 7,513.9K
14:10 400.70 401.36 400.00 400.72 1,926.6K
14:15 400.43 401.07 400.04 400.36 2,900.9K
14:20 399.98 401.45 399.98 400.77 2,970.1K
14:25 400.80 401.40 400.27 400.29 7,123.7K
14:30 400.29 400.66 399.26 399.26 2,221.1K
14:35 399.64 400.31 399.20 400.30 3,244.5K
14:40 399.62 400.62 399.53 400.18 2,343.6K
14:45 400.18 400.67 399.18 400.18 3,418.9K
14:50 398.84 400.26 398.84 400.21 5,931.6K
14:55 400.22 400.27 399.14 399.75 2,497.6K
15:00 399.74 400.23 399.06 399.87 4,537.5K
15:05 400.24 400.31 398.87 399.86 792.9K
15:10 400.26 400.26 398.85 399.53 1,230.2K
15:15 399.52 400.26 399.23 399.23 1,691.0K
15:20 399.56 400.33 399.22 399.97 2,315.1K
15:25 400.00 400.34 399.54 400.26 45,142.7K
15:30 399.89 400.31 399.82 400.17 5,000.9K
15:35 400.17 400.24 399.53 399.85 5,610.4K
15:40 400.23 401.27 399.55 400.49 3,300.4K
15:45 400.51 401.22 400.46 400.91 698.8K
15:50 400.93 401.87 400.53 401.62 11,841.6K
15:55 401.58 402.34 401.23 401.65 4,852.6K
16:00 402.33 402.33 399.57 400.29 19,529.7K
16:05 399.27 400.30 398.92 399.24 1,816.3K
16:10 399.30 400.29 398.90 400.28 4,730.0K
16:15 399.99 399.99 399.18 399.19 9,970.5K
16:20 399.51 399.61 398.53 399.57 3,084.5K
16:25 399.63 400.32 399.18 399.96 5,695.9K
16:30 399.96 399.96 399.96 399.96 28.7K
16:35 400.46 400.46 400.46 400.46 28,231.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available