SET Technology

THTECH
🏛️ thailand →
396.52
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 400.58 400.58 399.14 399.14 5,597.8K
10:00 399.16 400.64 397.78 400.51 13,265.8K
10:05 399.94 400.58 398.93 399.69 10,848.1K
10:10 399.64 399.67 398.46 398.86 6,857.8K
10:15 399.85 400.36 398.17 398.63 8,195.0K
10:20 398.19 399.81 398.05 399.81 22,475.6K
10:25 399.11 399.88 398.89 399.85 12,438.6K
10:30 399.55 400.29 398.90 399.28 4,323.5K
10:35 398.55 399.60 398.54 399.15 1,742.5K
10:40 399.47 400.50 399.47 400.20 1,708.6K
10:45 399.58 400.59 399.13 400.26 2,188.1K
10:50 399.58 401.69 399.58 401.64 28,756.6K
10:55 401.99 403.02 400.97 401.94 4,988.4K
11:00 401.92 401.96 400.91 401.68 3,328.2K
11:05 400.62 401.64 400.51 400.92 3,740.3K
11:10 400.92 401.86 400.87 401.28 1,722.7K
11:15 400.96 401.63 400.47 400.90 758.6K
11:20 400.95 402.01 400.90 401.66 1,844.5K
11:25 400.97 401.88 400.49 401.88 999.1K
11:30 401.26 401.93 401.22 401.22 5,791.3K
11:35 401.22 401.97 400.85 401.25 1,114.2K
11:40 400.95 401.96 400.86 401.58 1,976.9K
11:45 401.22 401.61 400.92 400.99 1,817.9K
11:50 400.96 401.95 400.53 401.20 1,224.4K
11:55 401.25 401.63 400.57 401.61 784.6K
12:00 401.89 401.89 400.94 400.95 2,269.3K
12:05 400.96 401.66 400.55 400.93 1,095.5K
12:10 400.61 402.30 400.61 402.28 1,094.1K
12:15 402.23 403.27 401.24 402.98 2,085.9K
12:20 402.64 403.33 401.58 402.85 2,668.9K
12:25 402.85 405.01 402.85 404.61 4,410.7K
12:30 404.98 404.98 404.98 404.98 3.0K
13:55 404.75 404.75 403.01 403.66 3,323.4K
14:00 403.99 404.39 403.66 403.71 6,286.6K
14:05 403.71 404.39 402.30 402.36 2,166.8K
14:10 402.33 403.34 401.96 402.73 2,193.0K
14:15 402.34 402.75 402.28 402.72 6,230.2K
14:20 402.72 402.72 401.98 402.29 2,561.7K
14:25 402.29 403.37 402.23 402.64 5,915.7K
14:30 403.28 403.41 402.32 402.62 2,147.0K
14:35 402.01 403.39 401.99 402.69 1,248.0K
14:40 402.63 403.35 402.31 402.32 9,951.5K
14:45 403.38 404.13 402.27 403.37 4,707.6K
14:50 403.41 404.74 402.99 404.01 5,366.6K
14:55 404.07 404.61 403.63 403.98 4,161.0K
15:00 404.39 404.46 404.08 404.43 1,262.4K
15:05 404.49 405.13 404.11 404.41 1,598.6K
15:10 404.12 405.13 404.04 404.50 14,809.5K
15:15 404.18 404.89 404.15 404.76 2,095.1K
15:20 404.81 405.56 404.47 404.86 1,342.5K
15:25 404.86 405.17 404.07 404.07 10,524.0K
15:30 404.18 404.91 404.07 404.55 1,125.7K
15:35 404.59 405.15 404.48 404.77 2,175.7K
15:40 404.46 405.28 404.46 404.85 6,126.6K
15:45 404.96 406.20 404.88 405.22 3,969.6K
15:50 405.30 406.32 405.18 406.21 5,350.0K
15:55 405.52 406.26 404.82 405.83 1,327.6K
16:00 405.87 406.29 404.88 404.89 1,808.7K
16:05 405.22 406.90 405.18 405.90 2,544.8K
16:10 405.89 406.58 405.45 405.45 4,903.1K
16:15 405.74 406.08 404.75 405.10 5,332.6K
16:20 405.09 406.19 404.79 405.50 17,163.6K
16:25 405.85 406.12 404.82 406.12 3,827.6K
16:30 406.23 406.23 406.23 406.23 2.1K
16:35 406.25 406.25 406.25 406.25 20,432.6K
16:40 406.25 406.25 406.25 406.25 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available