5,400.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-30 | 1,643.70 | 1,674.20 | 1,591.30 | 1,617.50 | 0.3M |
| 2021-12-29 | 1,656.70 | 1,678.50 | 1,634.90 | 1,643.70 | 0.3M |
| 2021-12-28 | 1,656.70 | 1,713.40 | 1,634.90 | 1,652.40 | 0.4M |
| 2021-12-27 | 1,634.90 | 1,831.10 | 1,630.60 | 1,652.40 | 2.1M |
| 2021-12-24 | 1,639.30 | 1,704.70 | 1,621.90 | 1,648.00 | 0.4M |
| 2021-12-23 | 1,700.30 | 1,800.60 | 1,613.10 | 1,621.90 | 0.9M |
| 2021-12-22 | 1,770.10 | 1,770.10 | 1,669.80 | 1,669.80 | 0.7M |
| 2021-12-21 | 1,582.60 | 1,831.10 | 1,582.60 | 1,730.90 | 5.8M |
| 2021-12-20 | 1,534.70 | 1,613.10 | 1,521.60 | 1,582.60 | 0.7M |
| 2021-12-19 | 380.00 | 380.00 | 380.00 | 380.00 | 0.0M |
| 2021-12-17 | 1,687.30 | 1,831.10 | 1,639.30 | 1,656.70 | 1.1M |
| 2021-12-16 | 1,626.20 | 1,770.10 | 1,608.80 | 1,687.30 | 0.8M |
| 2021-12-15 | 1,608.80 | 1,652.40 | 1,573.90 | 1,626.20 | 0.2M |
| 2021-12-14 | 1,656.70 | 1,656.70 | 1,578.30 | 1,595.70 | 0.6M |
| 2021-12-13 | 1,722.10 | 1,787.50 | 1,661.10 | 1,661.10 | 0.4M |
| 2021-12-10 | 1,687.30 | 1,787.50 | 1,669.80 | 1,717.80 | 0.4M |
| 2021-12-09 | 1,748.30 | 1,752.70 | 1,682.90 | 1,709.10 | 0.3M |
| 2021-12-08 | 1,765.70 | 1,800.60 | 1,709.10 | 1,748.30 | 0.6M |
| 2021-12-07 | 1,818.10 | 1,931.40 | 1,761.40 | 1,783.20 | 1.8M |
| 2021-12-06 | 1,682.90 | 1,931.40 | 1,613.10 | 1,805.00 | 3.0M |
| 2021-12-03 | 1,783.20 | 1,787.50 | 1,648.00 | 1,656.70 | 1.2M |
| 2021-12-02 | 1,539.00 | 1,861.70 | 1,508.50 | 1,757.00 | 5.8M |
| 2021-12-01 | 1,373.40 | 1,591.30 | 1,373.40 | 1,530.30 | 1.4M |
| 2021-11-30 | 1,417.00 | 1,469.30 | 1,369.00 | 1,369.00 | 0.3M |
| 2021-11-29 | 1,495.40 | 1,495.40 | 1,395.20 | 1,417.00 | 0.5M |
| 2021-11-26 | 1,478.00 | 1,587.00 | 1,451.80 | 1,495.40 | 0.7M |
| 2021-11-25 | 1,591.30 | 1,626.20 | 1,491.10 | 1,525.90 | 0.6M |
| 2021-11-24 | 1,634.90 | 1,634.90 | 1,534.70 | 1,573.90 | 0.5M |
| 2021-11-23 | 1,717.80 | 1,757.00 | 1,582.60 | 1,613.10 | 0.9M |
| 2021-11-22 | 1,713.40 | 1,879.10 | 1,691.60 | 1,700.30 | 2.6M |
| 2021-11-21 | 392.00 | 392.00 | 392.00 | 392.00 | 0.0M |
| 2021-11-19 | 1,534.70 | 1,909.60 | 1,504.10 | 1,709.10 | 5.2M |
| 2021-11-18 | 1,634.90 | 1,648.00 | 1,525.90 | 1,565.20 | 1.3M |
| 2021-11-17 | 1,730.90 | 1,743.90 | 1,587.00 | 1,674.20 | 2.4M |
| 2021-11-16 | 1,560.80 | 1,927.10 | 1,469.30 | 1,783.20 | 8.7M |
| 2021-11-15 | 1,321.00 | 1,543.40 | 1,321.00 | 1,499.80 | 2.3M |
| 2021-11-12 | 1,268.70 | 1,321.00 | 1,268.70 | 1,321.00 | 0.3M |
| 2021-11-11 | 1,203.30 | 1,281.80 | 1,199.00 | 1,260.00 | 0.2M |
| 2021-11-10 | 1,229.50 | 1,255.60 | 1,203.30 | 1,225.10 | 0.2M |
| 2021-11-09 | 1,194.60 | 1,242.60 | 1,177.20 | 1,225.10 | 0.3M |
| 2021-11-08 | 1,238.20 | 1,238.20 | 1,177.20 | 1,203.30 | 0.4M |
| 2021-11-05 | 1,273.10 | 1,281.80 | 1,225.10 | 1,238.20 | 0.3M |
| 2021-11-04 | 1,316.70 | 1,342.80 | 1,268.70 | 1,268.70 | 0.2M |
| 2021-11-03 | 1,207.70 | 1,329.80 | 1,203.30 | 1,316.70 | 0.7M |
| 2021-11-02 | 1,351.60 | 1,408.20 | 1,342.80 | 1,395.20 | 0.1M |
| 2021-11-01 | 1,364.60 | 1,373.40 | 1,329.80 | 1,355.90 | 0.1M |
| 2021-10-29 | 1,430.00 | 1,443.10 | 1,347.20 | 1,351.60 | 0.3M |
| 2021-10-28 | 1,430.00 | 1,456.20 | 1,412.60 | 1,425.70 | 0.1M |
| 2021-10-27 | 1,456.20 | 1,464.90 | 1,425.70 | 1,430.00 | 0.1M |
| 2021-10-26 | 1,438.80 | 1,469.30 | 1,434.40 | 1,447.50 | 0.1M |
| 2021-10-25 | 1,438.80 | 1,460.50 | 1,430.00 | 1,438.80 | 0.1M |
| 2021-10-24 | 332.00 | 332.00 | 332.00 | 332.00 | 0.0M |
| 2021-10-22 | 1,443.10 | 1,469.30 | 1,425.70 | 1,447.50 | 0.1M |
| 2021-10-21 | 1,456.20 | 1,456.20 | 1,412.60 | 1,443.10 | 0.1M |
| 2021-10-20 | 1,447.50 | 1,469.30 | 1,421.30 | 1,438.80 | 0.1M |
| 2021-10-19 | 1,547.70 | 1,547.70 | 1,434.40 | 1,443.10 | 0.2M |
| 2021-10-18 | 1,512.90 | 1,569.50 | 1,473.60 | 1,478.00 | 0.2M |
| 2021-10-17 | 341.00 | 341.00 | 341.00 | 341.00 | 0.0M |
| 2021-10-15 | 1,443.10 | 1,491.10 | 1,438.80 | 1,486.70 | 0.2M |
| 2021-10-14 | 1,443.10 | 1,478.00 | 1,425.70 | 1,447.50 | 0.3M |
| 2021-10-13 | 1,425.70 | 1,451.80 | 1,412.60 | 1,443.10 | 0.1M |
| 2021-10-12 | 1,478.00 | 1,482.30 | 1,403.90 | 1,412.60 | 0.1M |
| 2021-10-08 | 1,469.30 | 1,499.80 | 1,430.00 | 1,451.80 | 0.1M |
| 2021-10-07 | 1,430.00 | 1,451.80 | 1,395.20 | 1,430.00 | 0.2M |
| 2021-10-06 | 1,447.50 | 1,495.40 | 1,399.50 | 1,434.40 | 0.2M |
| 2021-10-05 | 1,482.30 | 1,482.30 | 1,360.30 | 1,443.10 | 0.3M |
| 2021-10-01 | 1,512.90 | 1,521.60 | 1,478.00 | 1,495.40 | 0.2M |
| 2021-09-30 | 1,525.90 | 1,591.30 | 1,508.50 | 1,517.20 | 0.2M |
| 2021-09-29 | 1,556.50 | 1,634.90 | 1,530.30 | 1,543.40 | 0.3M |
| 2021-09-28 | 1,648.00 | 1,648.00 | 1,591.30 | 1,613.10 | 0.2M |
| 2021-09-27 | 1,722.10 | 1,722.10 | 1,634.90 | 1,648.00 | 0.2M |
| 2021-09-24 | 1,621.90 | 1,700.30 | 1,582.60 | 1,652.40 | 0.2M |
| 2021-09-23 | 1,621.90 | 1,669.80 | 1,613.10 | 1,613.10 | 0.1M |
| 2021-09-22 | 375.00 | 375.00 | 375.00 | 375.00 | 0.0M |
| 2021-09-17 | 1,696.00 | 1,713.40 | 1,621.90 | 1,634.90 | 0.4M |
| 2021-09-16 | 1,691.60 | 1,713.40 | 1,661.10 | 1,687.30 | 0.2M |
| 2021-09-15 | 1,709.10 | 1,735.20 | 1,682.90 | 1,687.30 | 0.2M |
| 2021-09-14 | 1,687.30 | 1,787.50 | 1,661.10 | 1,700.30 | 0.4M |
| 2021-09-13 | 1,696.00 | 1,730.90 | 1,674.20 | 1,691.60 | 0.1M |
| 2021-09-10 | 1,770.10 | 1,770.10 | 1,678.50 | 1,696.00 | 0.3M |
| 2021-09-09 | 1,665.50 | 1,931.40 | 1,634.90 | 1,748.30 | 1.6M |
| 2021-09-08 | 1,722.10 | 1,739.60 | 1,665.50 | 1,669.80 | 0.2M |
| 2021-09-07 | 1,735.20 | 1,778.80 | 1,700.30 | 1,739.60 | 0.2M |
| 2021-09-06 | 1,778.80 | 1,778.80 | 1,700.30 | 1,735.20 | 0.2M |
| 2021-09-03 | 1,809.30 | 1,813.70 | 1,722.10 | 1,752.70 | 0.2M |
| 2021-09-02 | 1,879.10 | 1,883.50 | 1,791.90 | 1,813.70 | 0.3M |
| 2021-09-01 | 1,883.50 | 1,970.70 | 1,852.90 | 1,879.10 | 0.3M |
| 2021-08-31 | 1,918.30 | 2,014.30 | 1,866.00 | 1,909.60 | 0.8M |
| 2021-08-30 | 1,757.00 | 2,005.50 | 1,757.00 | 1,870.40 | 1.2M |
| 2021-08-27 | 1,700.30 | 1,809.30 | 1,617.50 | 1,765.70 | 0.6M |
| 2021-08-26 | 1,735.20 | 1,770.10 | 1,687.30 | 1,700.30 | 0.5M |
| 2021-08-25 | 1,569.50 | 1,839.90 | 1,543.40 | 1,774.50 | 2.7M |
| 2021-08-24 | 1,408.20 | 1,669.80 | 1,399.50 | 1,569.50 | 1.5M |
| 2021-08-23 | 1,478.00 | 1,478.00 | 1,360.30 | 1,399.50 | 0.2M |
| 2021-08-22 | 312.00 | 312.00 | 312.00 | 312.00 | 0.0M |
| 2021-08-20 | 1,403.90 | 1,430.00 | 1,360.30 | 1,360.30 | 0.3M |
| 2021-08-19 | 1,451.80 | 1,512.90 | 1,395.20 | 1,412.60 | 0.3M |
| 2021-08-18 | 1,469.30 | 1,543.40 | 1,438.80 | 1,460.50 | 0.5M |
| 2021-08-17 | 1,600.10 | 1,600.10 | 1,460.50 | 1,482.30 | 0.4M |
| 2021-08-13 | 1,643.70 | 1,648.00 | 1,587.00 | 1,600.10 | 0.2M |
| 2021-08-12 | 1,643.70 | 1,648.00 | 1,626.20 | 1,643.70 | 0.2M |
| 2021-08-11 | 1,696.00 | 1,722.10 | 1,652.40 | 1,652.40 | 0.2M |
| 2021-08-10 | 1,743.90 | 1,761.40 | 1,617.50 | 1,682.90 | 0.3M |
| 2021-08-09 | 1,726.50 | 1,761.40 | 1,696.00 | 1,743.90 | 0.2M |
| 2021-08-06 | 1,783.20 | 1,818.10 | 1,735.20 | 1,739.60 | 0.2M |
| 2021-08-05 | 1,743.90 | 1,796.30 | 1,722.10 | 1,761.40 | 0.4M |
| 2021-08-04 | 1,787.50 | 1,866.00 | 1,709.10 | 1,735.20 | 0.8M |
| 2021-08-03 | 1,700.30 | 2,031.70 | 1,669.80 | 1,787.50 | 3.0M |
| 2021-08-02 | 1,678.50 | 1,717.80 | 1,674.20 | 1,682.90 | 0.1M |
| 2021-07-30 | 1,674.20 | 1,682.90 | 1,648.00 | 1,678.50 | 0.2M |
| 2021-07-29 | 1,696.00 | 1,709.10 | 1,661.10 | 1,674.20 | 0.2M |
| 2021-07-28 | 1,748.30 | 1,748.30 | 1,656.70 | 1,674.20 | 0.3M |
| 2021-07-27 | 1,726.50 | 1,726.50 | 1,682.90 | 1,709.10 | 0.4M |
| 2021-07-26 | 1,735.20 | 1,761.40 | 1,717.80 | 1,726.50 | 0.2M |
| 2021-07-23 | 1,752.70 | 1,765.70 | 1,722.10 | 1,735.20 | 0.4M |
| 2021-07-22 | 1,787.50 | 1,800.60 | 1,730.90 | 1,752.70 | 0.4M |
| 2021-07-21 | 1,848.60 | 1,870.40 | 1,761.40 | 1,787.50 | 0.4M |
| 2021-07-20 | 1,839.90 | 1,879.10 | 1,839.90 | 1,852.90 | 0.1M |
| 2021-07-19 | 1,887.80 | 1,905.30 | 1,852.90 | 1,861.70 | 0.1M |
| 2021-07-16 | 1,900.90 | 1,927.10 | 1,831.10 | 1,887.80 | 0.4M |
| 2021-07-15 | 1,892.20 | 2,023.00 | 1,887.80 | 1,935.80 | 0.5M |
| 2021-07-14 | 1,852.90 | 1,892.20 | 1,852.90 | 1,887.80 | 0.2M |
| 2021-07-13 | 1,857.30 | 1,874.70 | 1,844.20 | 1,866.00 | 0.2M |
| 2021-07-12 | 1,870.40 | 1,887.80 | 1,844.20 | 1,861.70 | 0.1M |
| 2021-07-09 | 1,905.30 | 1,918.30 | 1,861.70 | 1,866.00 | 0.2M |
| 2021-07-08 | 1,896.50 | 1,922.70 | 1,879.10 | 1,905.30 | 0.2M |
| 2021-07-07 | 1,918.30 | 1,957.60 | 1,883.50 | 1,896.50 | 0.3M |
| 2021-07-06 | 1,957.60 | 1,957.60 | 1,905.30 | 1,922.70 | 0.2M |
| 2021-07-05 | 2,014.30 | 2,031.70 | 1,931.40 | 1,940.10 | 0.3M |
| 2021-07-02 | 2,084.00 | 2,158.10 | 2,014.30 | 2,014.30 | 0.7M |
| 2021-07-01 | 2,070.90 | 2,267.10 | 1,970.70 | 2,084.00 | 2.5M |
| 2021-06-30 | 1,761.40 | 2,262.80 | 1,717.80 | 2,049.10 | 6.7M |
| 2021-06-29 | 1,713.40 | 1,818.10 | 1,656.70 | 1,743.90 | 0.6M |
| 2021-06-28 | 1,800.60 | 1,805.00 | 1,765.70 | 1,787.50 | 0.2M |
| 2021-06-25 | 1,770.10 | 1,852.90 | 1,752.70 | 1,800.60 | 0.5M |
| 2021-06-24 | 1,870.40 | 1,870.40 | 1,761.40 | 1,770.10 | 0.6M |
| 2021-06-23 | 1,900.90 | 1,948.90 | 1,818.10 | 1,870.40 | 0.6M |
| 2021-06-22 | 2,053.50 | 2,053.50 | 1,896.50 | 1,914.00 | 0.9M |
| 2021-06-21 | 2,153.80 | 2,201.70 | 2,070.90 | 2,070.90 | 0.7M |
| 2021-06-20 | 497.00 | 497.00 | 497.00 | 497.00 | 0.0M |
| 2021-06-18 | 2,179.90 | 2,184.30 | 2,153.80 | 2,166.80 | 0.3M |
| 2021-06-17 | 2,171.20 | 2,193.00 | 2,166.80 | 2,184.30 | 0.2M |
| 2021-06-16 | 2,206.10 | 2,206.10 | 2,184.30 | 2,184.30 | 0.1M |
| 2021-06-15 | 2,184.30 | 2,201.70 | 2,175.60 | 2,201.70 | 0.2M |
| 2021-06-14 | 2,206.10 | 2,206.10 | 2,175.60 | 2,179.90 | 0.2M |
| 2021-06-11 | 2,193.00 | 2,210.40 | 2,162.50 | 2,179.90 | 0.1M |
| 2021-06-10 | 2,188.60 | 2,201.70 | 2,179.90 | 2,193.00 | 0.1M |
| 2021-06-09 | 2,210.40 | 2,210.40 | 2,179.90 | 2,193.00 | 0.1M |
| 2021-06-08 | 2,206.10 | 2,223.50 | 2,179.90 | 2,210.40 | 0.2M |
| 2021-06-07 | 2,214.80 | 2,223.50 | 2,162.50 | 2,210.40 | 0.3M |
| 2021-06-06 | 507.00 | 507.00 | 507.00 | 507.00 | 0.0M |
| 2021-06-04 | 2,201.70 | 2,223.50 | 2,188.60 | 2,210.40 | 0.2M |
| 2021-06-03 | 2,227.90 | 2,227.90 | 2,184.30 | 2,201.70 | 0.1M |
| 2021-06-02 | 2,223.50 | 2,232.20 | 2,158.10 | 2,223.50 | 0.2M |
| 2021-06-01 | 2,206.10 | 2,210.40 | 2,079.60 | 2,201.70 | 0.2M |
| 2021-05-31 | 2,179.90 | 2,227.90 | 2,179.90 | 2,201.70 | 0.1M |
| 2021-05-28 | 2,184.30 | 2,210.40 | 2,175.60 | 2,179.90 | 0.1M |
| 2021-05-27 | 2,214.80 | 2,214.80 | 2,162.50 | 2,175.60 | 0.1M |
| 2021-05-26 | 2,175.60 | 2,214.80 | 2,166.80 | 2,188.60 | 0.1M |
| 2021-05-25 | 2,166.80 | 2,188.60 | 2,162.50 | 2,184.30 | 0.2M |
| 2021-05-24 | 2,223.50 | 2,223.50 | 2,136.30 | 2,166.80 | 0.2M |
| 2021-05-21 | 2,267.10 | 2,297.60 | 2,188.60 | 2,188.60 | 0.3M |
| 2021-05-20 | 2,201.70 | 2,371.80 | 2,158.10 | 2,280.20 | 0.8M |
| 2021-05-18 | 2,184.30 | 2,197.40 | 2,149.40 | 2,179.90 | 0.1M |
| 2021-05-17 | 2,171.20 | 2,206.10 | 2,127.60 | 2,166.80 | 0.2M |
| 2021-05-16 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0M |
| 2021-05-14 | 2,210.40 | 2,210.40 | 2,158.10 | 2,179.90 | 0.3M |
| 2021-05-13 | 2,175.60 | 2,227.90 | 2,136.30 | 2,179.90 | 0.2M |
| 2021-05-12 | 2,232.20 | 2,232.20 | 2,175.60 | 2,188.60 | 0.3M |
| 2021-05-11 | 2,271.50 | 2,288.90 | 2,223.50 | 2,227.90 | 0.3M |
| 2021-05-10 | 2,345.60 | 2,345.60 | 2,245.30 | 2,275.80 | 0.2M |
| 2021-05-07 | 2,293.30 | 2,310.70 | 2,206.10 | 2,293.30 | 0.2M |
| 2021-05-06 | 2,284.60 | 2,345.60 | 2,275.80 | 2,310.70 | 0.2M |
| 2021-05-04 | 2,319.40 | 2,371.80 | 2,249.70 | 2,288.90 | 0.4M |
| 2021-05-03 | 2,236.60 | 2,384.80 | 2,236.60 | 2,319.40 | 1.3M |
| 2021-05-02 | 513.00 | 513.00 | 513.00 | 513.00 | 0.0M |
| 2021-04-30 | 2,118.90 | 2,275.80 | 2,105.80 | 2,236.60 | 0.8M |
| 2021-04-29 | 2,179.90 | 2,179.90 | 2,114.50 | 2,123.20 | 0.3M |
| 2021-04-28 | 2,149.40 | 2,158.10 | 2,114.50 | 2,136.30 | 0.3M |
| 2021-04-27 | 2,179.90 | 2,188.60 | 2,145.00 | 2,149.40 | 0.2M |
| 2021-04-26 | 2,179.90 | 2,197.40 | 2,140.70 | 2,166.80 | 0.5M |
| 2021-04-25 | 506.00 | 506.00 | 506.00 | 506.00 | 0.0M |
| 2021-04-23 | 2,271.50 | 2,271.50 | 2,179.90 | 2,206.10 | 0.6M |
| 2021-04-22 | 2,332.50 | 2,332.50 | 2,232.20 | 2,254.00 | 0.7M |
| 2021-04-21 | 2,219.20 | 2,236.60 | 2,184.30 | 2,214.80 | 0.3M |
| 2021-04-20 | 2,262.80 | 2,262.80 | 2,193.00 | 2,201.70 | 0.2M |
| 2021-04-19 | 2,206.10 | 2,245.30 | 2,206.10 | 2,214.80 | 0.3M |
| 2021-04-16 | 2,271.50 | 2,280.20 | 2,197.40 | 2,206.10 | 0.3M |
| 2021-04-15 | 2,188.60 | 2,284.60 | 2,158.10 | 2,249.70 | 0.6M |
| 2021-04-14 | 2,201.70 | 2,214.80 | 2,166.80 | 2,188.60 | 0.5M |
| 2021-04-13 | 2,201.70 | 2,219.20 | 2,171.20 | 2,197.40 | 0.5M |
| 2021-04-12 | 2,232.20 | 2,232.20 | 2,175.60 | 2,219.20 | 0.4M |
| 2021-04-09 | 2,227.90 | 2,241.00 | 2,206.10 | 2,232.20 | 0.2M |
| 2021-04-08 | 2,236.60 | 2,241.00 | 2,197.40 | 2,227.90 | 0.2M |
| 2021-04-07 | 2,249.70 | 2,267.10 | 2,214.80 | 2,232.20 | 0.2M |
| 2021-04-06 | 2,262.80 | 2,267.10 | 2,223.50 | 2,249.70 | 0.3M |
| 2021-04-05 | 2,254.00 | 2,297.60 | 2,249.70 | 2,262.80 | 0.3M |
| 2021-04-04 | 520.00 | 520.00 | 520.00 | 520.00 | 0.0M |
| 2021-04-02 | 2,284.60 | 2,293.30 | 2,249.70 | 2,267.10 | 0.4M |
| 2021-04-01 | 2,345.60 | 2,376.10 | 2,284.60 | 2,284.60 | 0.5M |
| 2021-03-31 | 2,332.50 | 2,441.50 | 2,293.30 | 2,345.60 | 0.7M |
| 2021-03-30 | 2,419.70 | 2,419.70 | 2,310.70 | 2,350.00 | 0.4M |
| 2021-03-29 | 2,367.40 | 2,441.50 | 2,336.90 | 2,397.90 | 0.5M |
| 2021-03-26 | 2,336.90 | 2,371.80 | 2,267.10 | 2,315.10 | 0.8M |
| 2021-03-25 | 2,275.80 | 2,310.70 | 2,245.30 | 2,249.70 | 0.4M |
| 2021-03-24 | 2,306.40 | 2,332.50 | 2,262.80 | 2,280.20 | 0.3M |
| 2021-03-23 | 2,393.60 | 2,393.60 | 2,288.90 | 2,306.40 | 0.5M |
| 2021-03-22 | 2,459.00 | 2,476.40 | 2,376.10 | 2,393.60 | 0.5M |
| 2021-03-19 | 2,419.70 | 2,463.30 | 2,389.20 | 2,445.90 | 0.5M |
| 2021-03-18 | 2,441.50 | 2,533.10 | 2,367.40 | 2,450.20 | 1.1M |
| 2021-03-17 | 2,781.60 | 2,903.70 | 2,428.40 | 2,450.20 | 10.1M |
| 2021-03-16 | 2,284.60 | 2,345.60 | 2,267.10 | 2,310.70 | 0.4M |
| 2021-03-15 | 2,350.00 | 2,354.30 | 2,258.40 | 2,284.60 | 0.4M |
| 2021-03-12 | 2,341.20 | 2,367.40 | 2,288.90 | 2,323.80 | 0.5M |
| 2021-03-11 | 2,328.20 | 2,397.90 | 2,288.90 | 2,323.80 | 0.7M |
| 2021-03-10 | 2,341.20 | 2,367.40 | 2,293.30 | 2,297.60 | 0.5M |
| 2021-03-09 | 2,210.40 | 2,528.70 | 2,171.20 | 2,302.00 | 2.9M |
| 2021-03-08 | 2,258.40 | 2,459.00 | 2,184.30 | 2,241.00 | 1.0M |
| 2021-03-07 | 514.00 | 514.00 | 514.00 | 514.00 | 0.0M |
| 2021-03-05 | 2,184.30 | 2,572.30 | 2,114.50 | 2,241.00 | 2.8M |
| 2021-03-04 | 2,188.60 | 2,210.40 | 2,114.50 | 2,175.60 | 0.3M |
| 2021-03-03 | 2,280.20 | 2,319.40 | 2,193.00 | 2,206.10 | 0.3M |
| 2021-03-02 | 2,214.80 | 2,297.60 | 2,214.80 | 2,275.80 | 0.4M |
| 2021-02-26 | 2,310.70 | 2,310.70 | 2,171.20 | 2,214.80 | 0.4M |
| 2021-02-25 | 2,306.40 | 2,358.70 | 2,193.00 | 2,319.40 | 0.5M |
| 2021-02-24 | 2,459.00 | 2,498.20 | 2,288.90 | 2,306.40 | 0.8M |
| 2021-02-23 | 2,568.00 | 2,568.00 | 2,454.60 | 2,459.00 | 0.8M |
| 2021-02-22 | 2,659.50 | 2,659.50 | 2,572.30 | 2,572.30 | 0.8M |
| 2021-02-21 | 598.00 | 598.00 | 598.00 | 598.00 | 0.0M |
| 2021-02-19 | 2,716.20 | 2,716.20 | 2,576.70 | 2,607.20 | 1.0M |
| 2021-02-18 | 2,637.70 | 2,777.20 | 2,594.10 | 2,681.30 | 2.3M |
| 2021-02-17 | 2,633.30 | 2,655.10 | 2,589.80 | 2,646.40 | 0.9M |
| 2021-02-16 | 2,724.90 | 2,733.60 | 2,615.90 | 2,672.60 | 1.4M |
| 2021-02-15 | 2,790.30 | 2,794.70 | 2,681.30 | 2,720.50 | 1.2M |
| 2021-02-14 | 641.00 | 641.00 | 641.00 | 641.00 | 0.0M |
| 2021-02-10 | 3,095.50 | 3,182.70 | 2,755.40 | 2,794.70 | 4.1M |
| 2021-02-09 | 2,851.30 | 2,899.30 | 2,790.30 | 2,825.20 | 0.6M |
| 2021-02-08 | 2,855.70 | 2,995.20 | 2,751.10 | 2,851.30 | 1.4M |
| 2021-02-07 | 655.00 | 655.00 | 655.00 | 655.00 | 0.0M |
| 2021-02-05 | 2,903.70 | 2,925.50 | 2,790.30 | 2,855.70 | 0.8M |
| 2021-02-04 | 2,947.30 | 3,139.10 | 2,833.90 | 2,899.30 | 3.8M |
| 2021-02-03 | 2,759.80 | 2,964.70 | 2,759.80 | 2,899.30 | 1.0M |
| 2021-02-02 | 2,820.80 | 2,820.80 | 2,746.70 | 2,759.80 | 0.3M |
| 2021-02-01 | 2,703.10 | 2,799.00 | 2,694.40 | 2,759.80 | 0.6M |
| 2021-01-29 | 2,942.90 | 3,034.50 | 2,816.50 | 2,833.90 | 0.6M |
| 2021-01-28 | 2,799.00 | 2,964.70 | 2,733.60 | 2,916.70 | 1.3M |
| 2021-01-27 | 2,803.40 | 2,877.50 | 2,772.90 | 2,794.70 | 0.8M |
| 2021-01-26 | 2,624.60 | 2,982.10 | 2,615.90 | 2,847.00 | 3.2M |
| 2021-01-25 | 3,008.30 | 3,117.30 | 2,964.70 | 2,982.10 | 1.2M |
| 2021-01-24 | 676.00 | 676.00 | 676.00 | 676.00 | 0.0M |
| 2021-01-22 | 3,025.70 | 3,174.00 | 2,886.20 | 2,947.30 | 2.5M |
| 2021-01-21 | 3,112.90 | 3,269.90 | 2,942.90 | 3,008.30 | 5.7M |
| 2021-01-20 | 2,921.10 | 3,705.90 | 2,864.40 | 3,008.30 | 25.9M |
| 2021-01-19 | 2,751.10 | 2,947.30 | 2,738.00 | 2,851.30 | 0.8M |
| 2021-01-18 | 2,899.30 | 2,908.00 | 2,772.90 | 2,812.10 | 0.5M |
| 2021-01-17 | 665.00 | 665.00 | 665.00 | 665.00 | 0.0M |
| 2021-01-15 | 2,803.40 | 3,003.90 | 2,768.50 | 2,899.30 | 0.8M |
| 2021-01-14 | 2,833.90 | 2,833.90 | 2,729.30 | 2,799.00 | 0.4M |
| 2021-01-13 | 2,807.70 | 2,838.30 | 2,772.90 | 2,812.10 | 0.4M |
| 2021-01-12 | 2,855.70 | 2,938.50 | 2,777.20 | 2,807.70 | 0.5M |
| 2021-01-11 | 2,964.70 | 2,999.60 | 2,746.70 | 2,855.70 | 0.7M |
| 2021-01-10 | 680.00 | 680.00 | 680.00 | 680.00 | 0.0M |
| 2021-01-08 | 3,051.90 | 3,051.90 | 2,903.70 | 2,964.70 | 0.9M |
| 2021-01-07 | 3,252.40 | 3,252.40 | 2,999.60 | 3,043.20 | 1.9M |
| 2021-01-06 | 2,986.50 | 3,069.30 | 2,890.60 | 2,973.40 | 0.9M |
| 2021-01-05 | 3,065.00 | 3,065.00 | 2,951.60 | 2,986.50 | 0.6M |
| 2021-01-04 | 2,986.50 | 3,086.80 | 2,977.80 | 3,065.00 | 0.7M |