5,400.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-29 | 1,045.00 | 1,070.00 | 1,020.00 | 1,055.00 | 0.3M |
| 2022-12-28 | 1,035.00 | 1,085.00 | 1,035.00 | 1,055.00 | 0.4M |
| 2022-12-27 | 1,075.00 | 1,090.00 | 1,055.00 | 1,055.00 | 0.3M |
| 2022-12-26 | 1,025.00 | 1,095.00 | 1,025.00 | 1,080.00 | 1.0M |
| 2022-12-23 | 1,020.00 | 1,040.00 | 970.00 | 1,030.00 | 0.8M |
| 2022-12-22 | 1,035.00 | 1,100.00 | 1,010.00 | 1,015.00 | 1.3M |
| 2022-12-21 | 1,045.00 | 1,055.00 | 1,005.00 | 1,020.00 | 2.0M |
| 2022-12-20 | 1,220.00 | 1,220.00 | 1,160.00 | 1,175.00 | 0.3M |
| 2022-12-19 | 1,210.00 | 1,245.00 | 1,190.00 | 1,195.00 | 0.2M |
| 2022-12-16 | 1,205.00 | 1,235.00 | 1,170.00 | 1,230.00 | 0.2M |
| 2022-12-15 | 1,235.00 | 1,260.00 | 1,210.00 | 1,230.00 | 0.7M |
| 2022-12-14 | 1,210.00 | 1,270.00 | 1,210.00 | 1,230.00 | 0.2M |
| 2022-12-13 | 1,230.00 | 1,235.00 | 1,200.00 | 1,230.00 | 0.2M |
| 2022-12-12 | 1,260.00 | 1,280.00 | 1,210.00 | 1,230.00 | 1.1M |
| 2022-12-09 | 1,335.00 | 1,335.00 | 1,215.00 | 1,240.00 | 0.9M |
| 2022-12-08 | 1,305.00 | 1,410.00 | 1,280.00 | 1,345.00 | 4.3M |
| 2022-12-07 | 1,290.00 | 1,325.00 | 1,260.00 | 1,285.00 | 0.5M |
| 2022-12-06 | 1,260.00 | 1,350.00 | 1,165.00 | 1,330.00 | 1.1M |
| 2022-12-05 | 1,345.00 | 1,380.00 | 1,240.00 | 1,260.00 | 1.4M |
| 2022-12-02 | 1,240.00 | 1,375.00 | 1,235.00 | 1,335.00 | 2.6M |
| 2022-12-01 | 1,225.00 | 1,275.00 | 1,220.00 | 1,235.00 | 0.8M |
| 2022-11-30 | 1,315.00 | 1,390.00 | 1,225.00 | 1,225.00 | 1.3M |
| 2022-11-29 | 1,380.00 | 1,380.00 | 1,305.00 | 1,320.00 | 0.3M |
| 2022-11-28 | 1,355.00 | 1,430.00 | 1,280.00 | 1,380.00 | 0.9M |
| 2022-11-27 | 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | 0.0M |
| 2022-11-25 | 1,370.00 | 1,430.00 | 1,315.00 | 1,375.00 | 0.8M |
| 2022-11-24 | 1,325.00 | 1,380.00 | 1,300.00 | 1,370.00 | 0.7M |
| 2022-11-23 | 1,305.00 | 1,320.00 | 1,240.00 | 1,300.00 | 0.4M |
| 2022-11-22 | 1,155.00 | 1,360.00 | 1,155.00 | 1,280.00 | 1.5M |
| 2022-11-21 | 1,230.00 | 1,260.00 | 1,150.00 | 1,150.00 | 0.5M |
| 2022-11-18 | 1,285.00 | 1,285.00 | 1,195.00 | 1,230.00 | 0.7M |
| 2022-11-17 | 1,350.00 | 1,350.00 | 1,265.00 | 1,270.00 | 0.6M |
| 2022-11-16 | 1,350.00 | 1,370.00 | 1,300.00 | 1,345.00 | 0.5M |
| 2022-11-15 | 1,360.00 | 1,360.00 | 1,295.00 | 1,345.00 | 0.4M |
| 2022-11-14 | 1,365.00 | 1,390.00 | 1,340.00 | 1,360.00 | 0.2M |
| 2022-11-11 | 1,365.00 | 1,370.00 | 1,295.00 | 1,365.00 | 0.6M |
| 2022-11-10 | 1,310.00 | 1,375.00 | 1,305.00 | 1,325.00 | 0.7M |
| 2022-11-09 | 1,300.00 | 1,340.00 | 1,280.00 | 1,305.00 | 0.4M |
| 2022-11-08 | 1,245.00 | 1,425.00 | 1,235.00 | 1,290.00 | 1.8M |
| 2022-11-07 | 1,250.00 | 1,270.00 | 1,230.00 | 1,250.00 | 0.2M |
| 2022-11-06 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.0M |
| 2022-11-04 | 1,260.00 | 1,270.00 | 1,220.00 | 1,260.00 | 0.2M |
| 2022-11-03 | 1,265.00 | 1,295.00 | 1,255.00 | 1,255.00 | 0.2M |
| 2022-11-02 | 1,290.00 | 1,415.00 | 1,270.00 | 1,295.00 | 1.1M |
| 2022-11-01 | 1,270.00 | 1,300.00 | 1,265.00 | 1,285.00 | 0.2M |
| 2022-10-31 | 1,305.00 | 1,305.00 | 1,250.00 | 1,260.00 | 0.3M |
| 2022-10-30 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 0.0M |
| 2022-10-28 | 1,400.00 | 1,410.00 | 1,280.00 | 1,285.00 | 0.7M |
| 2022-10-27 | 1,390.00 | 1,485.00 | 1,380.00 | 1,390.00 | 0.8M |
| 2022-10-26 | 1,305.00 | 1,495.00 | 1,290.00 | 1,375.00 | 3.1M |
| 2022-10-25 | 1,438.80 | 1,438.80 | 1,203.30 | 1,220.80 | 4.0M |
| 2022-10-24 | 1,233.80 | 1,351.60 | 1,212.00 | 1,268.70 | 3.6M |
| 2022-10-21 | 1,133.60 | 1,290.50 | 1,129.20 | 1,207.70 | 3.3M |
| 2022-10-20 | 1,111.80 | 1,129.20 | 1,090.00 | 1,129.20 | 0.3M |
| 2022-10-19 | 1,116.10 | 1,116.10 | 1,094.30 | 1,111.80 | 0.2M |
| 2022-10-18 | 1,120.50 | 1,120.50 | 1,094.30 | 1,111.80 | 0.2M |
| 2022-10-17 | 1,133.60 | 1,133.60 | 1,103.00 | 1,107.40 | 0.2M |
| 2022-10-14 | 1,137.90 | 1,137.90 | 1,103.00 | 1,120.50 | 0.3M |
| 2022-10-13 | 1,137.90 | 1,137.90 | 1,090.00 | 1,107.40 | 0.2M |
| 2022-10-12 | 1,111.80 | 1,155.40 | 1,098.70 | 1,111.80 | 0.4M |
| 2022-10-11 | 1,081.20 | 1,116.10 | 1,076.90 | 1,111.80 | 0.6M |
| 2022-10-07 | 1,194.60 | 1,299.20 | 1,098.70 | 1,103.00 | 2.9M |
| 2022-10-06 | 1,124.80 | 1,133.60 | 1,094.30 | 1,111.80 | 0.2M |
| 2022-10-05 | 1,146.60 | 1,151.00 | 1,085.60 | 1,107.40 | 0.2M |
| 2022-10-04 | 1,142.30 | 1,151.00 | 1,116.10 | 1,120.50 | 0.1M |
| 2022-09-30 | 1,094.30 | 1,142.30 | 1,072.50 | 1,116.10 | 0.6M |
| 2022-09-29 | 1,111.80 | 1,120.50 | 1,072.50 | 1,090.00 | 0.4M |
| 2022-09-28 | 1,142.30 | 1,155.40 | 1,094.30 | 1,107.40 | 0.3M |
| 2022-09-27 | 1,133.60 | 1,181.50 | 1,124.80 | 1,137.90 | 0.5M |
| 2022-09-26 | 1,155.40 | 1,207.70 | 1,090.00 | 1,129.20 | 0.8M |
| 2022-09-23 | 1,155.40 | 1,199.00 | 1,116.10 | 1,129.20 | 0.6M |
| 2022-09-22 | 1,129.20 | 1,151.00 | 1,107.40 | 1,142.30 | 0.2M |
| 2022-09-21 | 1,146.60 | 1,159.70 | 1,111.80 | 1,129.20 | 0.3M |
| 2022-09-20 | 1,124.80 | 1,146.60 | 1,076.90 | 1,133.60 | 0.3M |
| 2022-09-19 | 1,103.00 | 1,124.80 | 1,068.20 | 1,094.30 | 0.4M |
| 2022-09-16 | 1,142.30 | 1,151.00 | 1,090.00 | 1,094.30 | 0.5M |
| 2022-09-15 | 1,159.70 | 1,177.20 | 1,137.90 | 1,155.40 | 0.2M |
| 2022-09-14 | 1,133.60 | 1,168.40 | 1,129.20 | 1,159.70 | 0.1M |
| 2022-09-13 | 1,168.40 | 1,199.00 | 1,164.10 | 1,177.20 | 0.2M |
| 2022-09-08 | 1,137.90 | 1,181.50 | 1,133.60 | 1,159.70 | 0.3M |
| 2022-09-07 | 1,177.20 | 1,216.40 | 1,129.20 | 1,137.90 | 0.5M |
| 2022-09-06 | 1,129.20 | 1,168.40 | 1,129.20 | 1,146.60 | 0.2M |
| 2022-09-05 | 1,185.90 | 1,190.20 | 1,124.80 | 1,129.20 | 0.4M |
| 2022-09-02 | 1,212.00 | 1,225.10 | 1,164.10 | 1,181.50 | 0.2M |
| 2022-09-01 | 1,233.80 | 1,251.30 | 1,207.70 | 1,207.70 | 0.3M |
| 2022-08-31 | 1,233.80 | 1,268.70 | 1,220.80 | 1,260.00 | 0.2M |
| 2022-08-30 | 1,229.50 | 1,264.40 | 1,225.10 | 1,255.60 | 0.3M |
| 2022-08-29 | 1,203.30 | 1,260.00 | 1,199.00 | 1,242.60 | 0.4M |
| 2022-08-26 | 1,273.10 | 1,303.60 | 1,246.90 | 1,255.60 | 0.4M |
| 2022-08-25 | 1,229.50 | 1,273.10 | 1,212.00 | 1,260.00 | 0.4M |
| 2022-08-24 | 1,242.60 | 1,242.60 | 1,194.60 | 1,212.00 | 0.3M |
| 2022-08-23 | 1,238.20 | 1,364.60 | 1,203.30 | 1,220.80 | 1.5M |
| 2022-08-22 | 1,303.60 | 1,303.60 | 1,233.80 | 1,264.40 | 0.4M |
| 2022-08-21 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.0M |
| 2022-08-19 | 1,351.60 | 1,364.60 | 1,299.20 | 1,308.00 | 0.7M |
| 2022-08-18 | 1,373.40 | 1,395.20 | 1,342.80 | 1,351.60 | 0.6M |
| 2022-08-17 | 1,390.80 | 1,430.00 | 1,373.40 | 1,382.10 | 0.8M |
| 2022-08-16 | 1,395.20 | 1,417.00 | 1,377.70 | 1,386.40 | 0.7M |
| 2022-08-15 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.0M |
| 2022-08-12 | 1,399.50 | 1,478.00 | 1,395.20 | 1,395.20 | 2.7M |
| 2022-08-11 | 1,369.00 | 1,495.40 | 1,355.90 | 1,390.80 | 6.1M |
| 2022-08-10 | 1,373.40 | 1,390.80 | 1,351.60 | 1,360.30 | 0.5M |
| 2022-08-09 | 1,395.20 | 1,417.00 | 1,360.30 | 1,390.80 | 1.4M |
| 2022-08-08 | 1,377.70 | 1,539.00 | 1,334.10 | 1,412.60 | 5.1M |
| 2022-08-07 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 0.0M |
| 2022-08-05 | 1,355.90 | 1,369.00 | 1,338.50 | 1,360.30 | 0.4M |
| 2022-08-04 | 1,360.30 | 1,382.10 | 1,338.50 | 1,355.90 | 0.9M |
| 2022-08-03 | 1,342.80 | 1,386.40 | 1,338.50 | 1,360.30 | 1.0M |
| 2022-08-02 | 1,386.40 | 1,386.40 | 1,321.00 | 1,342.80 | 1.7M |
| 2022-08-01 | 1,425.70 | 1,447.50 | 1,382.10 | 1,390.80 | 1.0M |
| 2022-07-31 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.0M |
| 2022-07-29 | 1,316.70 | 1,517.20 | 1,316.70 | 1,421.30 | 5.0M |
| 2022-07-28 | 1,643.70 | 1,648.00 | 1,595.70 | 1,626.20 | 0.8M |
| 2022-07-27 | 1,661.10 | 1,687.30 | 1,621.90 | 1,630.60 | 1.0M |
| 2022-07-26 | 1,704.70 | 1,709.10 | 1,626.20 | 1,652.40 | 1.1M |
| 2022-07-25 | 1,831.10 | 1,896.50 | 1,595.70 | 1,674.20 | 11.4M |
| 2022-07-24 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.0M |
| 2022-07-22 | 1,905.30 | 1,909.60 | 1,796.30 | 1,831.10 | 3.6M |
| 2022-07-21 | 2,009.90 | 2,053.50 | 1,874.70 | 1,879.10 | 9.4M |
| 2022-07-20 | 1,948.90 | 2,066.60 | 1,892.20 | 1,931.40 | 2.4M |
| 2022-07-19 | 2,001.20 | 2,005.50 | 1,914.00 | 1,918.30 | 1.3M |
| 2022-07-18 | 2,057.80 | 2,149.40 | 1,966.30 | 2,018.60 | 5.6M |
| 2022-07-15 | 1,831.10 | 1,979.40 | 1,809.30 | 1,961.90 | 4.8M |
| 2022-07-14 | 1,709.10 | 1,892.20 | 1,700.30 | 1,831.10 | 4.8M |
| 2022-07-13 | 1,726.50 | 1,765.70 | 1,674.20 | 1,709.10 | 1.0M |
| 2022-07-12 | 1,739.60 | 1,826.80 | 1,696.00 | 1,726.50 | 1.1M |
| 2022-07-11 | 1,826.80 | 1,857.30 | 1,743.90 | 1,757.00 | 0.9M |
| 2022-07-08 | 1,887.80 | 1,953.20 | 1,805.00 | 1,805.00 | 1.9M |
| 2022-07-07 | 1,848.60 | 2,023.00 | 1,774.50 | 1,887.80 | 4.7M |
| 2022-07-06 | 1,809.30 | 1,905.30 | 1,778.80 | 1,835.50 | 2.6M |
| 2022-07-05 | 1,726.50 | 1,979.40 | 1,634.90 | 1,818.10 | 8.3M |
| 2022-07-04 | 1,652.40 | 2,040.40 | 1,565.20 | 1,678.50 | 13.3M |
| 2022-07-01 | 1,674.20 | 1,748.30 | 1,617.50 | 1,656.70 | 1.1M |
| 2022-06-30 | 1,752.70 | 1,761.40 | 1,639.30 | 1,696.00 | 1.9M |
| 2022-06-29 | 1,787.50 | 1,831.10 | 1,743.90 | 1,752.70 | 1.1M |
| 2022-06-28 | 1,861.70 | 1,918.30 | 1,791.90 | 1,826.80 | 1.3M |
| 2022-06-27 | 1,831.10 | 1,948.90 | 1,787.50 | 1,852.90 | 2.0M |
| 2022-06-24 | 1,752.70 | 1,896.50 | 1,722.10 | 1,774.50 | 1.8M |
| 2022-06-23 | 2,097.10 | 2,097.10 | 1,726.50 | 1,761.40 | 3.1M |
| 2022-06-22 | 2,232.20 | 2,241.00 | 2,049.10 | 2,127.60 | 2.5M |
| 2022-06-21 | 2,358.70 | 2,450.20 | 2,206.10 | 2,232.20 | 4.3M |
| 2022-06-20 | 2,227.90 | 2,472.00 | 2,132.00 | 2,306.40 | 9.8M |
| 2022-06-19 | 2,595.00 | 2,595.00 | 2,595.00 | 2,595.00 | 0.0M |
| 2022-06-17 | 2,258.40 | 2,310.70 | 1,992.50 | 2,262.80 | 6.1M |
| 2022-06-16 | 2,223.50 | 2,611.60 | 2,153.80 | 2,354.30 | 19.5M |
| 2022-06-15 | 2,402.30 | 2,406.60 | 2,127.60 | 2,179.90 | 4.0M |
| 2022-06-14 | 2,502.60 | 2,646.40 | 2,262.80 | 2,380.50 | 8.9M |
| 2022-06-13 | 2,820.80 | 2,999.60 | 2,367.40 | 2,454.60 | 16.3M |
| 2022-06-12 | 3,055.00 | 3,055.00 | 3,055.00 | 3,055.00 | 0.0M |
| 2022-06-10 | 2,001.20 | 2,663.90 | 1,966.30 | 2,663.90 | 22.8M |
| 2022-06-09 | 1,983.70 | 2,057.80 | 1,900.90 | 2,049.10 | 1.2M |
| 2022-06-08 | 2,075.30 | 2,101.40 | 1,975.00 | 1,996.80 | 1.2M |
| 2022-06-07 | 2,114.50 | 2,162.50 | 2,049.10 | 2,092.70 | 1.9M |
| 2022-06-03 | 2,049.10 | 2,136.30 | 2,005.50 | 2,088.40 | 1.8M |
| 2022-06-02 | 2,136.30 | 2,145.00 | 2,049.10 | 2,057.80 | 1.4M |
| 2022-05-31 | 2,036.00 | 2,175.60 | 2,005.50 | 2,097.10 | 2.5M |
| 2022-05-30 | 1,935.80 | 2,014.30 | 1,874.70 | 2,001.20 | 1.1M |
| 2022-05-29 | 2,220.00 | 2,220.00 | 2,220.00 | 2,220.00 | 0.0M |
| 2022-05-27 | 1,988.10 | 2,049.10 | 1,896.50 | 1,935.80 | 1.4M |
| 2022-05-26 | 2,018.60 | 2,145.00 | 1,953.20 | 2,014.30 | 2.8M |
| 2022-05-25 | 1,918.30 | 2,302.00 | 1,831.10 | 2,070.90 | 17.1M |
| 2022-05-24 | 1,992.50 | 2,171.20 | 1,883.50 | 1,944.50 | 3.9M |
| 2022-05-23 | 2,241.00 | 2,241.00 | 1,922.70 | 1,992.50 | 3.9M |
| 2022-05-22 | 2,585.00 | 2,585.00 | 2,585.00 | 2,585.00 | 0.0M |
| 2022-05-20 | 2,280.20 | 2,406.60 | 2,188.60 | 2,254.00 | 4.8M |
| 2022-05-19 | 2,179.90 | 2,602.80 | 1,944.50 | 2,236.60 | 32.1M |
| 2022-05-18 | 1,831.10 | 2,105.80 | 1,752.70 | 2,105.80 | 5.2M |
| 2022-05-17 | 1,787.50 | 1,813.70 | 1,569.50 | 1,621.90 | 7.1M |
| 2022-05-16 | 1,582.60 | 1,765.70 | 1,438.80 | 1,765.70 | 19.0M |
| 2022-05-15 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 0.0M |
| 2022-05-13 | 1,094.30 | 1,360.30 | 1,050.70 | 1,360.30 | 8.9M |
| 2022-05-12 | 1,120.50 | 1,120.50 | 1,028.90 | 1,046.40 | 1.1M |
| 2022-05-11 | 1,042.00 | 1,081.20 | 1,024.60 | 1,028.90 | 0.9M |
| 2022-05-10 | 1,042.00 | 1,055.10 | 989.70 | 1,046.40 | 0.4M |
| 2022-05-09 | 1,037.60 | 1,072.50 | 1,028.90 | 1,042.00 | 0.8M |
| 2022-05-06 | 1,050.70 | 1,055.10 | 1,020.20 | 1,037.60 | 0.3M |
| 2022-05-04 | 1,046.40 | 1,050.70 | 1,020.20 | 1,042.00 | 0.4M |
| 2022-05-03 | 1,072.50 | 1,085.60 | 1,015.80 | 1,042.00 | 0.4M |
| 2022-05-02 | 1,050.70 | 1,068.20 | 1,033.30 | 1,046.40 | 0.2M |
| 2022-04-29 | 1,033.30 | 1,055.10 | 1,028.90 | 1,037.60 | 0.2M |
| 2022-04-28 | 1,024.60 | 1,055.10 | 1,015.80 | 1,033.30 | 0.2M |
| 2022-04-27 | 1,033.30 | 1,055.10 | 1,015.80 | 1,037.60 | 0.4M |
| 2022-04-26 | 1,072.50 | 1,103.00 | 1,068.20 | 1,068.20 | 0.3M |
| 2022-04-25 | 1,103.00 | 1,116.10 | 1,050.70 | 1,085.60 | 0.5M |
| 2022-04-22 | 1,090.00 | 1,225.10 | 1,090.00 | 1,103.00 | 1.9M |
| 2022-04-21 | 1,124.80 | 1,190.20 | 1,103.00 | 1,133.60 | 0.8M |
| 2022-04-20 | 1,129.20 | 1,172.80 | 1,098.70 | 1,120.50 | 0.6M |
| 2022-04-19 | 1,159.70 | 1,185.90 | 1,111.80 | 1,129.20 | 0.9M |
| 2022-04-18 | 1,124.80 | 1,212.00 | 1,094.30 | 1,129.20 | 0.7M |
| 2022-04-15 | 1,212.00 | 1,242.60 | 1,120.50 | 1,137.90 | 1.9M |
| 2022-04-14 | 1,181.50 | 1,434.40 | 1,137.90 | 1,238.20 | 4.4M |
| 2022-04-13 | 1,181.50 | 1,181.50 | 1,111.80 | 1,137.90 | 0.7M |
| 2022-04-12 | 1,229.50 | 1,229.50 | 1,164.10 | 1,181.50 | 0.3M |
| 2022-04-11 | 1,251.30 | 1,277.40 | 1,194.60 | 1,229.50 | 0.4M |
| 2022-04-08 | 1,290.50 | 1,290.50 | 1,212.00 | 1,251.30 | 0.4M |
| 2022-04-07 | 1,382.10 | 1,382.10 | 1,246.90 | 1,264.40 | 0.5M |
| 2022-04-06 | 1,294.90 | 1,342.80 | 1,238.20 | 1,342.80 | 0.8M |
| 2022-04-05 | 1,386.40 | 1,390.80 | 1,286.20 | 1,294.90 | 1.3M |
| 2022-04-04 | 1,386.40 | 1,478.00 | 1,373.40 | 1,412.60 | 2.4M |
| 2022-04-03 | 1,655.00 | 1,655.00 | 1,655.00 | 1,655.00 | 0.0M |
| 2022-04-01 | 1,377.70 | 1,626.20 | 1,316.70 | 1,443.10 | 11.6M |
| 2022-03-31 | 1,338.50 | 1,578.30 | 1,133.60 | 1,369.00 | 9.0M |
| 2022-03-30 | 1,264.40 | 1,573.90 | 1,255.60 | 1,460.50 | 18.2M |
| 2022-03-29 | 1,007.10 | 1,212.00 | 976.60 | 1,212.00 | 9.7M |
| 2022-03-28 | 985.30 | 985.30 | 902.50 | 933.00 | 0.4M |
| 2022-03-25 | 1,007.10 | 1,020.20 | 954.80 | 972.20 | 0.4M |
| 2022-03-24 | 1,020.20 | 1,020.20 | 967.90 | 989.70 | 0.4M |
| 2022-03-23 | 1,020.20 | 1,055.10 | 967.90 | 1,015.80 | 0.8M |
| 2022-03-22 | 1,107.40 | 1,116.10 | 998.40 | 1,020.20 | 0.9M |
| 2022-03-21 | 1,172.80 | 1,172.80 | 1,124.80 | 1,133.60 | 0.3M |
| 2022-03-20 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.0M |
| 2022-03-18 | 1,181.50 | 1,190.20 | 1,151.00 | 1,159.70 | 0.2M |
| 2022-03-17 | 1,203.30 | 1,216.40 | 1,168.40 | 1,177.20 | 0.2M |
| 2022-03-16 | 1,168.40 | 1,199.00 | 1,146.60 | 1,194.60 | 0.1M |
| 2022-03-15 | 1,164.10 | 1,194.60 | 1,103.00 | 1,168.40 | 0.3M |
| 2022-03-14 | 1,286.20 | 1,286.20 | 1,164.10 | 1,164.10 | 0.3M |
| 2022-03-11 | 1,220.80 | 1,338.50 | 1,220.80 | 1,229.50 | 0.6M |
| 2022-03-10 | 1,116.10 | 1,334.10 | 1,116.10 | 1,212.00 | 1.7M |
| 2022-03-08 | 1,216.40 | 1,233.80 | 1,094.30 | 1,129.20 | 0.8M |
| 2022-03-07 | 1,395.20 | 1,403.90 | 1,225.10 | 1,229.50 | 0.9M |
| 2022-03-06 | 1,655.00 | 1,655.00 | 1,655.00 | 1,655.00 | 0.0M |
| 2022-03-04 | 1,630.60 | 1,778.80 | 1,408.20 | 1,443.10 | 5.3M |
| 2022-02-10 | 1,508.50 | 1,508.50 | 1,395.20 | 1,491.10 | 0.7M |
| 2022-02-09 | 1,460.50 | 1,517.20 | 1,451.80 | 1,478.00 | 0.4M |
| 2022-02-08 | 1,530.30 | 1,534.70 | 1,456.20 | 1,460.50 | 0.6M |
| 2022-02-07 | 1,486.70 | 1,591.30 | 1,464.90 | 1,499.80 | 1.5M |
| 2022-02-04 | 1,451.80 | 1,495.40 | 1,443.10 | 1,482.30 | 0.1M |
| 2022-02-03 | 1,456.20 | 1,491.10 | 1,451.80 | 1,456.20 | 0.2M |
| 2022-01-28 | 1,451.80 | 1,495.40 | 1,421.30 | 1,451.80 | 0.2M |
| 2022-01-27 | 1,512.90 | 1,560.80 | 1,425.70 | 1,447.50 | 0.4M |
| 2022-01-26 | 1,525.90 | 1,578.30 | 1,482.30 | 1,512.90 | 0.5M |
| 2022-01-25 | 1,525.90 | 1,656.70 | 1,464.90 | 1,491.10 | 1.7M |
| 2022-01-24 | 1,491.10 | 1,508.50 | 1,425.70 | 1,456.20 | 0.3M |
| 2022-01-21 | 1,460.50 | 1,626.20 | 1,460.50 | 1,495.40 | 1.1M |
| 2022-01-20 | 1,460.50 | 1,491.10 | 1,438.80 | 1,460.50 | 0.3M |
| 2022-01-19 | 1,508.50 | 1,508.50 | 1,447.50 | 1,460.50 | 0.2M |
| 2022-01-18 | 1,525.90 | 1,547.70 | 1,499.80 | 1,508.50 | 0.1M |
| 2022-01-17 | 1,565.20 | 1,591.30 | 1,504.10 | 1,525.90 | 0.4M |
| 2022-01-14 | 1,491.10 | 1,669.80 | 1,486.70 | 1,565.20 | 1.3M |
| 2022-01-13 | 1,508.50 | 1,521.60 | 1,482.30 | 1,482.30 | 0.2M |
| 2022-01-12 | 1,525.90 | 1,556.50 | 1,499.80 | 1,508.50 | 0.4M |
| 2022-01-11 | 1,591.30 | 1,591.30 | 1,521.60 | 1,525.90 | 0.3M |
| 2022-01-10 | 1,556.50 | 1,591.30 | 1,495.40 | 1,578.30 | 0.3M |
| 2022-01-07 | 1,543.40 | 1,608.80 | 1,539.00 | 1,552.10 | 0.3M |
| 2022-01-06 | 1,587.00 | 1,591.30 | 1,547.70 | 1,547.70 | 0.3M |
| 2022-01-05 | 1,613.10 | 1,634.90 | 1,578.30 | 1,591.30 | 0.3M |
| 2022-01-04 | 1,656.70 | 1,669.80 | 1,617.50 | 1,634.90 | 0.3M |
| 2022-01-03 | 1,617.50 | 1,669.80 | 1,604.40 | 1,656.70 | 0.3M |