5,400.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-28 | 10,300.00 | 10,625.00 | 10,150.00 | 10,200.00 | 0.1M |
| 2023-12-27 | 10,250.00 | 10,375.00 | 9,985.00 | 10,175.00 | 0.1M |
| 2023-12-26 | 10,725.00 | 10,825.00 | 10,075.00 | 10,075.00 | 0.2M |
| 2023-12-25 | 2,145.00 | 2,145.00 | 2,145.00 | 2,145.00 | 0.0M |
| 2023-12-22 | 10,375.00 | 11,400.00 | 10,150.00 | 10,725.00 | 0.5M |
| 2023-12-21 | 10,350.00 | 10,625.00 | 10,025.00 | 10,125.00 | 0.1M |
| 2023-12-20 | 10,700.00 | 10,875.00 | 10,350.00 | 10,375.00 | 0.1M |
| 2023-12-19 | 10,850.00 | 11,300.00 | 10,700.00 | 10,700.00 | 0.1M |
| 2023-12-18 | 11,050.00 | 11,125.00 | 10,700.00 | 10,950.00 | 0.1M |
| 2023-12-15 | 11,050.00 | 11,175.00 | 10,625.00 | 10,875.00 | 0.1M |
| 2023-12-14 | 10,975.00 | 10,975.00 | 10,525.00 | 10,800.00 | 0.1M |
| 2023-12-13 | 10,850.00 | 11,250.00 | 10,650.00 | 10,975.00 | 0.1M |
| 2023-12-12 | 10,625.00 | 10,975.00 | 10,425.00 | 10,850.00 | 0.1M |
| 2023-12-11 | 10,350.00 | 10,725.00 | 10,250.00 | 10,625.00 | 0.1M |
| 2023-12-08 | 10,100.00 | 10,425.00 | 10,025.00 | 10,350.00 | 0.1M |
| 2023-12-07 | 10,150.00 | 10,375.00 | 9,995.00 | 10,100.00 | 0.1M |
| 2023-12-06 | 10,550.00 | 10,625.00 | 9,995.00 | 10,100.00 | 0.2M |
| 2023-12-05 | 10,475.00 | 10,925.00 | 10,250.00 | 10,550.00 | 0.1M |
| 2023-12-04 | 10,475.00 | 10,975.00 | 10,250.00 | 10,300.00 | 0.0M |
| 2023-12-01 | 10,750.00 | 10,900.00 | 10,375.00 | 10,475.00 | 0.1M |
| 2023-11-30 | 11,150.00 | 11,250.00 | 10,725.00 | 10,875.00 | 0.1M |
| 2023-11-29 | 11,350.00 | 11,525.00 | 11,250.00 | 11,300.00 | 0.1M |
| 2023-11-28 | 11,225.00 | 11,550.00 | 11,075.00 | 11,450.00 | 0.1M |
| 2023-11-27 | 11,275.00 | 11,500.00 | 10,750.00 | 11,225.00 | 0.1M |
| 2023-11-26 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 0.0M |
| 2023-11-24 | 11,250.00 | 11,450.00 | 11,150.00 | 11,250.00 | 0.0M |
| 2023-11-23 | 11,175.00 | 11,375.00 | 10,900.00 | 11,250.00 | 0.1M |
| 2023-11-22 | 11,150.00 | 11,500.00 | 11,000.00 | 11,150.00 | 0.1M |
| 2023-11-21 | 11,325.00 | 11,450.00 | 10,825.00 | 11,150.00 | 0.0M |
| 2023-11-20 | 11,400.00 | 11,700.00 | 11,100.00 | 11,300.00 | 0.1M |
| 2023-11-19 | 2,280.00 | 2,280.00 | 2,280.00 | 2,280.00 | 0.0M |
| 2023-11-17 | 11,050.00 | 11,825.00 | 10,950.00 | 11,400.00 | 0.2M |
| 2023-11-16 | 11,075.00 | 11,350.00 | 10,975.00 | 11,050.00 | 0.1M |
| 2023-11-15 | 11,275.00 | 11,450.00 | 10,850.00 | 11,025.00 | 0.1M |
| 2023-11-14 | 9,910.00 | 11,500.00 | 9,910.00 | 11,225.00 | 0.4M |
| 2023-11-13 | 10,225.00 | 10,250.00 | 9,850.00 | 9,910.00 | 0.1M |
| 2023-11-10 | 10,250.00 | 10,325.00 | 9,920.00 | 10,075.00 | 0.0M |
| 2023-11-09 | 10,100.00 | 10,325.00 | 9,850.00 | 10,100.00 | 0.1M |
| 2023-11-08 | 10,625.00 | 11,025.00 | 9,950.00 | 10,100.00 | 0.1M |
| 2023-11-07 | 10,925.00 | 10,925.00 | 10,275.00 | 10,375.00 | 0.1M |
| 2023-11-06 | 10,375.00 | 10,975.00 | 10,025.00 | 10,750.00 | 0.1M |
| 2023-11-03 | 10,850.00 | 11,000.00 | 10,400.00 | 10,525.00 | 0.1M |
| 2023-11-02 | 10,350.00 | 10,750.00 | 10,150.00 | 10,725.00 | 0.1M |
| 2023-11-01 | 10,250.00 | 10,700.00 | 10,150.00 | 10,200.00 | 0.0M |
| 2023-10-31 | 10,800.00 | 10,975.00 | 10,075.00 | 10,200.00 | 0.1M |
| 2023-10-30 | 10,375.00 | 11,375.00 | 10,200.00 | 10,975.00 | 0.1M |
| 2023-10-29 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 0.0M |
| 2023-10-27 | 10,300.00 | 10,675.00 | 10,250.00 | 10,350.00 | 0.1M |
| 2023-10-26 | 10,900.00 | 11,225.00 | 10,375.00 | 10,500.00 | 0.1M |
| 2023-10-25 | 11,450.00 | 11,800.00 | 11,075.00 | 11,275.00 | 0.1M |
| 2023-10-24 | 11,750.00 | 11,925.00 | 9,750.00 | 11,350.00 | 0.4M |
| 2023-10-23 | 11,950.00 | 12,175.00 | 11,625.00 | 11,625.00 | 0.1M |
| 2023-10-22 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.0M |
| 2023-10-20 | 12,500.00 | 12,650.00 | 11,975.00 | 12,000.00 | 0.1M |
| 2023-10-19 | 13,100.00 | 13,100.00 | 12,425.00 | 12,550.00 | 0.1M |
| 2023-10-18 | 12,375.00 | 13,400.00 | 12,375.00 | 13,100.00 | 0.2M |
| 2023-10-17 | 12,725.00 | 13,025.00 | 12,550.00 | 12,650.00 | 0.1M |
| 2023-10-16 | 12,500.00 | 12,775.00 | 12,275.00 | 12,700.00 | 0.1M |
| 2023-10-15 | 2,505.00 | 2,505.00 | 2,505.00 | 2,505.00 | 0.0M |
| 2023-10-13 | 12,775.00 | 13,075.00 | 12,450.00 | 12,525.00 | 0.1M |
| 2023-10-12 | 12,400.00 | 13,625.00 | 12,400.00 | 12,800.00 | 0.3M |
| 2023-10-11 | 12,150.00 | 12,375.00 | 11,750.00 | 12,375.00 | 0.1M |
| 2023-10-10 | 12,275.00 | 12,750.00 | 11,950.00 | 11,975.00 | 0.1M |
| 2023-10-09 | 2,455.00 | 2,455.00 | 2,455.00 | 2,455.00 | 0.0M |
| 2023-10-06 | 12,150.00 | 12,600.00 | 12,150.00 | 12,275.00 | 0.1M |
| 2023-10-05 | 12,500.00 | 12,625.00 | 12,000.00 | 12,375.00 | 0.1M |
| 2023-10-04 | 12,775.00 | 12,800.00 | 12,250.00 | 12,400.00 | 0.1M |
| 2023-10-03 | 2,555.00 | 2,555.00 | 2,555.00 | 2,555.00 | 0.0M |
| 2023-09-27 | 13,250.00 | 13,275.00 | 12,225.00 | 12,775.00 | 0.2M |
| 2023-09-26 | 13,425.00 | 13,950.00 | 13,250.00 | 13,250.00 | 0.1M |
| 2023-09-25 | 13,100.00 | 13,875.00 | 12,775.00 | 13,525.00 | 0.2M |
| 2023-09-22 | 13,150.00 | 13,225.00 | 12,625.00 | 13,125.00 | 0.1M |
| 2023-09-21 | 14,000.00 | 14,150.00 | 12,875.00 | 12,950.00 | 0.2M |
| 2023-09-20 | 13,550.00 | 13,850.00 | 13,150.00 | 13,500.00 | 0.2M |
| 2023-09-19 | 12,925.00 | 14,650.00 | 12,800.00 | 13,550.00 | 0.7M |
| 2023-09-18 | 12,450.00 | 13,075.00 | 12,275.00 | 12,900.00 | 0.1M |
| 2023-09-17 | 2,510.00 | 2,510.00 | 2,510.00 | 2,510.00 | 0.0M |
| 2023-09-15 | 12,425.00 | 13,400.00 | 12,025.00 | 12,550.00 | 0.1M |
| 2023-09-14 | 12,650.00 | 12,650.00 | 12,225.00 | 12,400.00 | 0.1M |
| 2023-09-13 | 12,850.00 | 12,850.00 | 12,500.00 | 12,525.00 | 0.1M |
| 2023-09-12 | 12,850.00 | 13,075.00 | 12,525.00 | 12,975.00 | 0.1M |
| 2023-09-11 | 13,000.00 | 13,300.00 | 12,750.00 | 12,850.00 | 0.1M |
| 2023-09-10 | 2,560.00 | 2,560.00 | 2,560.00 | 2,560.00 | 0.0M |
| 2023-09-08 | 12,600.00 | 12,850.00 | 12,475.00 | 12,800.00 | 0.1M |
| 2023-09-07 | 13,075.00 | 13,075.00 | 12,550.00 | 12,800.00 | 0.1M |
| 2023-09-06 | 12,975.00 | 13,075.00 | 12,725.00 | 13,000.00 | 0.1M |
| 2023-09-05 | 12,900.00 | 13,200.00 | 12,550.00 | 12,825.00 | 0.2M |
| 2023-09-04 | 13,675.00 | 13,675.00 | 13,050.00 | 13,175.00 | 0.1M |
| 2023-09-03 | 2,660.00 | 2,660.00 | 2,660.00 | 2,660.00 | 0.0M |
| 2023-09-01 | 13,600.00 | 13,625.00 | 13,250.00 | 13,300.00 | 0.1M |
| 2023-08-31 | 13,925.00 | 14,250.00 | 13,200.00 | 13,600.00 | 0.5M |
| 2023-08-30 | 13,725.00 | 13,900.00 | 13,600.00 | 13,650.00 | 0.1M |
| 2023-08-29 | 13,700.00 | 13,875.00 | 13,500.00 | 13,800.00 | 0.2M |
| 2023-08-28 | 14,050.00 | 14,250.00 | 13,650.00 | 13,750.00 | 0.2M |
| 2023-08-27 | 2,805.00 | 2,805.00 | 2,805.00 | 2,805.00 | 0.0M |
| 2023-08-25 | 15,000.00 | 15,000.00 | 13,525.00 | 14,025.00 | 0.4M |
| 2023-08-24 | 16,025.00 | 16,175.00 | 14,425.00 | 14,500.00 | 0.8M |
| 2023-08-23 | 14,000.00 | 16,075.00 | 13,600.00 | 16,000.00 | 2.8M |
| 2023-08-22 | 13,125.00 | 14,150.00 | 12,975.00 | 14,100.00 | 0.2M |
| 2023-08-21 | 13,425.00 | 13,750.00 | 12,225.00 | 13,250.00 | 0.1M |
| 2023-08-18 | 13,200.00 | 13,775.00 | 13,200.00 | 13,300.00 | 0.1M |
| 2023-08-17 | 13,175.00 | 14,050.00 | 12,600.00 | 13,525.00 | 0.1M |
| 2023-08-16 | 13,525.00 | 13,800.00 | 13,050.00 | 13,225.00 | 0.1M |
| 2023-08-15 | 2,775.00 | 2,775.00 | 2,775.00 | 2,775.00 | 0.0M |
| 2023-08-14 | 13,675.00 | 14,300.00 | 13,550.00 | 13,875.00 | 0.2M |
| 2023-08-11 | 13,850.00 | 13,850.00 | 13,275.00 | 13,375.00 | 0.2M |
| 2023-08-10 | 14,050.00 | 14,150.00 | 13,600.00 | 13,850.00 | 0.1M |
| 2023-08-09 | 14,050.00 | 14,125.00 | 13,775.00 | 13,975.00 | 0.1M |
| 2023-08-08 | 14,000.00 | 14,425.00 | 13,550.00 | 14,050.00 | 0.2M |
| 2023-08-07 | 14,600.00 | 14,725.00 | 13,950.00 | 13,950.00 | 0.2M |
| 2023-08-04 | 14,200.00 | 14,750.00 | 14,150.00 | 14,550.00 | 0.2M |
| 2023-08-03 | 14,525.00 | 15,175.00 | 14,000.00 | 14,450.00 | 0.3M |
| 2023-08-02 | 17,375.00 | 17,875.00 | 14,750.00 | 15,000.00 | 0.9M |
| 2023-08-01 | 14,925.00 | 16,625.00 | 14,750.00 | 16,275.00 | 0.7M |
| 2023-07-31 | 14,850.00 | 15,325.00 | 14,325.00 | 14,925.00 | 0.2M |
| 2023-07-28 | 13,600.00 | 15,100.00 | 13,600.00 | 14,925.00 | 0.2M |
| 2023-07-27 | 13,500.00 | 14,150.00 | 13,375.00 | 13,575.00 | 0.2M |
| 2023-07-26 | 14,250.00 | 14,675.00 | 13,300.00 | 13,350.00 | 0.3M |
| 2023-07-25 | 14,675.00 | 15,100.00 | 14,350.00 | 14,475.00 | 0.2M |
| 2023-07-24 | 15,300.00 | 15,400.00 | 14,775.00 | 14,800.00 | 0.2M |
| 2023-07-23 | 3,090.00 | 3,090.00 | 3,090.00 | 3,090.00 | 0.0M |
| 2023-07-21 | 15,450.00 | 16,000.00 | 15,200.00 | 15,450.00 | 0.2M |
| 2023-07-20 | 15,475.00 | 16,225.00 | 15,325.00 | 15,550.00 | 0.3M |
| 2023-07-19 | 14,725.00 | 15,675.00 | 14,350.00 | 15,575.00 | 0.3M |
| 2023-07-18 | 15,050.00 | 15,275.00 | 14,375.00 | 14,750.00 | 0.2M |
| 2023-07-17 | 15,000.00 | 15,050.00 | 14,500.00 | 14,800.00 | 0.2M |
| 2023-07-16 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 0.0M |
| 2023-07-14 | 15,550.00 | 15,550.00 | 14,925.00 | 14,950.00 | 0.2M |
| 2023-07-13 | 15,775.00 | 16,175.00 | 15,550.00 | 15,575.00 | 0.2M |
| 2023-07-12 | 15,175.00 | 16,000.00 | 15,050.00 | 15,750.00 | 0.3M |
| 2023-07-11 | 14,200.00 | 15,175.00 | 14,200.00 | 15,175.00 | 0.2M |
| 2023-07-10 | 15,200.00 | 15,200.00 | 14,400.00 | 14,500.00 | 0.2M |
| 2023-07-09 | 3,015.00 | 3,015.00 | 3,015.00 | 3,015.00 | 0.0M |
| 2023-07-07 | 15,375.00 | 16,475.00 | 14,775.00 | 15,075.00 | 0.6M |
| 2023-07-06 | 14,275.00 | 16,050.00 | 14,275.00 | 15,150.00 | 1.2M |
| 2023-07-05 | 14,750.00 | 14,975.00 | 14,125.00 | 14,125.00 | 0.2M |
| 2023-07-04 | 14,525.00 | 15,150.00 | 14,350.00 | 14,550.00 | 0.2M |
| 2023-07-03 | 15,000.00 | 15,275.00 | 14,275.00 | 14,500.00 | 0.3M |
| 2023-07-02 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 0.0M |
| 2023-06-30 | 14,500.00 | 15,500.00 | 13,500.00 | 15,250.00 | 0.6M |
| 2023-06-29 | 16,325.00 | 16,425.00 | 15,500.00 | 15,725.00 | 0.2M |
| 2023-06-28 | 16,050.00 | 16,875.00 | 15,775.00 | 16,325.00 | 0.4M |
| 2023-06-27 | 16,500.00 | 17,500.00 | 15,750.00 | 15,875.00 | 0.4M |
| 2023-06-26 | 17,450.00 | 17,475.00 | 16,250.00 | 16,775.00 | 0.5M |
| 2023-06-25 | 3,475.00 | 3,475.00 | 3,475.00 | 3,475.00 | 0.0M |
| 2023-06-23 | 16,050.00 | 19,550.00 | 15,275.00 | 17,375.00 | 2.9M |
| 2023-06-22 | 16,175.00 | 16,375.00 | 15,500.00 | 16,050.00 | 0.2M |
| 2023-06-21 | 17,400.00 | 17,800.00 | 15,600.00 | 16,175.00 | 0.5M |
| 2023-06-20 | 18,500.00 | 18,500.00 | 16,800.00 | 17,400.00 | 0.6M |
| 2023-06-19 | 17,775.00 | 17,775.00 | 17,150.00 | 17,200.00 | 0.3M |
| 2023-06-16 | 17,700.00 | 18,625.00 | 17,275.00 | 17,775.00 | 0.4M |
| 2023-06-15 | 17,975.00 | 18,050.00 | 17,625.00 | 17,725.00 | 0.2M |
| 2023-06-14 | 18,500.00 | 18,925.00 | 18,000.00 | 18,200.00 | 0.4M |
| 2023-06-13 | 18,125.00 | 19,150.00 | 17,425.00 | 18,700.00 | 0.8M |
| 2023-06-12 | 18,050.00 | 18,700.00 | 17,800.00 | 18,100.00 | 0.4M |
| 2023-06-11 | 3,595.00 | 3,595.00 | 3,595.00 | 3,595.00 | 0.0M |
| 2023-06-09 | 17,700.00 | 18,150.00 | 17,200.00 | 17,975.00 | 0.3M |
| 2023-06-08 | 18,900.00 | 18,900.00 | 17,550.00 | 17,800.00 | 0.4M |
| 2023-06-07 | 18,000.00 | 19,400.00 | 17,900.00 | 18,600.00 | 0.9M |
| 2023-06-06 | 3,560.00 | 3,560.00 | 3,560.00 | 3,560.00 | 0.0M |
| 2023-06-05 | 17,725.00 | 18,850.00 | 17,275.00 | 17,800.00 | 1.0M |
| 2023-06-04 | 3,540.00 | 3,540.00 | 3,540.00 | 3,540.00 | 0.0M |
| 2023-06-02 | 16,750.00 | 18,150.00 | 16,175.00 | 17,700.00 | 1.9M |
| 2023-06-01 | 15,275.00 | 18,275.00 | 15,275.00 | 16,650.00 | 2.5M |
| 2023-05-31 | 15,400.00 | 16,000.00 | 14,850.00 | 15,650.00 | 0.4M |
| 2023-05-30 | 14,550.00 | 15,475.00 | 14,200.00 | 15,375.00 | 0.4M |
| 2023-05-29 | 2,910.00 | 2,910.00 | 2,910.00 | 2,910.00 | 0.0M |
| 2023-05-26 | 14,750.00 | 15,250.00 | 14,100.00 | 14,550.00 | 0.3M |
| 2023-05-25 | 15,400.00 | 15,600.00 | 14,750.00 | 14,875.00 | 0.3M |
| 2023-05-24 | 15,000.00 | 15,350.00 | 14,425.00 | 14,825.00 | 0.3M |
| 2023-05-23 | 15,350.00 | 15,725.00 | 15,000.00 | 15,250.00 | 0.4M |
| 2023-05-22 | 15,325.00 | 15,725.00 | 15,025.00 | 15,400.00 | 0.4M |
| 2023-05-21 | 3,145.00 | 3,145.00 | 3,145.00 | 3,145.00 | 0.0M |
| 2023-05-19 | 15,500.00 | 16,675.00 | 14,500.00 | 15,725.00 | 1.5M |
| 2023-05-18 | 14,650.00 | 15,875.00 | 14,175.00 | 15,000.00 | 0.8M |
| 2023-05-17 | 16,800.00 | 17,500.00 | 15,000.00 | 15,150.00 | 1.9M |
| 2023-05-16 | 14,025.00 | 15,700.00 | 13,700.00 | 15,700.00 | 1.6M |
| 2023-05-15 | 13,500.00 | 14,150.00 | 12,525.00 | 13,800.00 | 0.7M |
| 2023-05-14 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.0M |
| 2023-05-12 | 13,250.00 | 13,775.00 | 12,600.00 | 13,000.00 | 0.7M |
| 2023-05-11 | 14,700.00 | 14,800.00 | 12,925.00 | 13,450.00 | 0.9M |
| 2023-05-10 | 15,900.00 | 17,475.00 | 14,725.00 | 14,800.00 | 1.5M |
| 2023-05-09 | 15,900.00 | 16,625.00 | 14,625.00 | 15,300.00 | 0.7M |
| 2023-05-08 | 16,725.00 | 17,000.00 | 15,600.00 | 16,250.00 | 0.8M |
| 2023-05-07 | 3,295.00 | 3,295.00 | 3,295.00 | 3,295.00 | 0.0M |
| 2023-05-04 | 18,400.00 | 18,575.00 | 16,000.00 | 16,475.00 | 1.1M |
| 2023-05-03 | 16,850.00 | 20,375.00 | 16,625.00 | 19,100.00 | 2.1M |
| 2023-05-02 | 20,100.00 | 20,275.00 | 17,675.00 | 18,250.00 | 1.0M |
| 2023-05-01 | 3,865.00 | 3,865.00 | 3,865.00 | 3,865.00 | 0.0M |
| 2023-04-28 | 18,375.00 | 21,225.00 | 18,375.00 | 19,325.00 | 1.9M |
| 2023-04-27 | 17,200.00 | 18,725.00 | 14,525.00 | 18,375.00 | 2.1M |
| 2023-04-26 | 19,375.00 | 19,700.00 | 17,550.00 | 17,600.00 | 0.9M |
| 2023-04-25 | 20,300.00 | 22,275.00 | 17,175.00 | 19,050.00 | 2.9M |
| 2023-04-24 | 22,500.00 | 22,750.00 | 18,400.00 | 20,300.00 | 2.1M |
| 2023-04-23 | 4,170.00 | 4,170.00 | 4,170.00 | 4,170.00 | 0.0M |
| 2023-04-21 | 25,150.00 | 27,800.00 | 18,500.00 | 20,850.00 | 5.7M |
| 2023-04-19 | 17,975.00 | 21,400.00 | 17,500.00 | 21,400.00 | 3.7M |
| 2023-04-18 | 15,925.00 | 16,850.00 | 14,525.00 | 16,475.00 | 1.5M |
| 2023-04-17 | 15,450.00 | 16,800.00 | 14,650.00 | 15,075.00 | 1.6M |
| 2023-04-16 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.0M |
| 2023-04-14 | 12,100.00 | 14,900.00 | 12,000.00 | 14,000.00 | 3.1M |
| 2023-04-13 | 12,225.00 | 12,750.00 | 11,550.00 | 12,750.00 | 1.6M |
| 2023-04-12 | 11,275.00 | 11,800.00 | 10,850.00 | 11,500.00 | 1.1M |
| 2023-04-11 | 10,875.00 | 12,450.00 | 10,600.00 | 11,650.00 | 3.8M |
| 2023-04-10 | 8,700.00 | 11,200.00 | 8,700.00 | 10,725.00 | 3.8M |
| 2023-04-09 | 1,735.00 | 1,735.00 | 1,735.00 | 1,735.00 | 0.0M |
| 2023-04-07 | 9,300.00 | 9,300.00 | 8,370.00 | 8,675.00 | 0.8M |
| 2023-04-06 | 7,785.00 | 9,750.00 | 7,525.00 | 9,025.00 | 3.9M |
| 2023-04-05 | 7,350.00 | 7,700.00 | 7,245.00 | 7,500.00 | 0.2M |
| 2023-04-04 | 7,165.00 | 7,375.00 | 6,900.00 | 7,250.00 | 0.1M |
| 2023-04-03 | 7,200.00 | 7,325.00 | 6,795.00 | 7,165.00 | 0.1M |
| 2023-03-31 | 7,450.00 | 7,475.00 | 7,175.00 | 7,200.00 | 0.1M |
| 2023-03-30 | 7,705.00 | 7,710.00 | 7,415.00 | 7,495.00 | 0.1M |
| 2023-03-29 | 7,330.00 | 7,770.00 | 7,000.00 | 7,695.00 | 0.2M |
| 2023-03-28 | 7,320.00 | 7,515.00 | 7,135.00 | 7,250.00 | 0.2M |
| 2023-03-27 | 8,245.00 | 8,245.00 | 7,145.00 | 7,315.00 | 0.3M |
| 2023-03-26 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.0M |
| 2023-03-24 | 8,000.00 | 8,120.00 | 7,850.00 | 7,900.00 | 0.1M |
| 2023-03-23 | 8,550.00 | 8,550.00 | 7,900.00 | 8,000.00 | 0.2M |
| 2023-03-22 | 8,500.00 | 8,735.00 | 8,350.00 | 8,550.00 | 0.3M |
| 2023-03-21 | 8,580.00 | 8,615.00 | 7,880.00 | 8,020.00 | 0.2M |
| 2023-03-20 | 8,525.00 | 8,940.00 | 8,425.00 | 8,580.00 | 0.2M |
| 2023-03-19 | 1,671.00 | 1,671.00 | 1,671.00 | 1,671.00 | 0.0M |
| 2023-03-17 | 8,490.00 | 8,620.00 | 8,100.00 | 8,355.00 | 0.1M |
| 2023-03-16 | 8,720.00 | 8,995.00 | 8,450.00 | 8,490.00 | 0.1M |
| 2023-03-15 | 8,950.00 | 8,980.00 | 8,640.00 | 8,750.00 | 0.1M |
| 2023-03-14 | 8,565.00 | 8,950.00 | 8,025.00 | 8,950.00 | 0.2M |
| 2023-03-13 | 8,850.00 | 9,025.00 | 8,725.00 | 8,785.00 | 0.1M |
| 2023-03-12 | 1,799.00 | 1,799.00 | 1,799.00 | 1,799.00 | 0.0M |
| 2023-03-10 | 9,125.00 | 9,225.00 | 8,800.00 | 8,995.00 | 0.1M |
| 2023-03-09 | 9,250.00 | 9,300.00 | 8,830.00 | 9,120.00 | 0.2M |
| 2023-03-08 | 9,175.00 | 9,745.00 | 9,045.00 | 9,160.00 | 0.6M |
| 2023-03-07 | 9,200.00 | 9,400.00 | 8,970.00 | 9,150.00 | 0.3M |
| 2023-03-06 | 8,780.00 | 9,295.00 | 8,600.00 | 9,170.00 | 0.5M |
| 2023-03-05 | 1,719.00 | 1,719.00 | 1,719.00 | 1,719.00 | 0.0M |
| 2023-03-03 | 8,100.00 | 8,610.00 | 8,050.00 | 8,595.00 | 0.4M |
| 2023-03-02 | 7,760.00 | 8,300.00 | 7,665.00 | 8,100.00 | 0.3M |
| 2023-02-28 | 7,765.00 | 7,920.00 | 7,615.00 | 7,750.00 | 0.1M |
| 2023-02-27 | 7,850.00 | 8,000.00 | 7,775.00 | 7,845.00 | 0.1M |
| 2023-02-24 | 7,765.00 | 8,175.00 | 7,650.00 | 7,830.00 | 0.4M |
| 2023-02-23 | 6,825.00 | 7,750.00 | 6,825.00 | 7,725.00 | 0.4M |
| 2023-02-22 | 6,750.00 | 6,975.00 | 6,725.00 | 6,950.00 | 0.2M |
| 2023-02-21 | 7,025.00 | 7,195.00 | 6,665.00 | 6,750.00 | 0.5M |
| 2023-02-20 | 7,895.00 | 7,895.00 | 7,385.00 | 7,500.00 | 0.1M |
| 2023-02-19 | 1,522.00 | 1,522.00 | 1,522.00 | 1,522.00 | 0.0M |
| 2023-02-17 | 7,830.00 | 7,990.00 | 7,530.00 | 7,610.00 | 0.1M |
| 2023-02-16 | 8,000.00 | 8,000.00 | 7,075.00 | 7,670.00 | 0.2M |
| 2023-02-15 | 7,930.00 | 8,325.00 | 7,850.00 | 7,990.00 | 0.3M |
| 2023-02-14 | 7,580.00 | 8,090.00 | 7,580.00 | 7,925.00 | 0.2M |
| 2023-02-13 | 7,730.00 | 7,755.00 | 7,390.00 | 7,575.00 | 0.1M |
| 2023-02-10 | 7,945.00 | 8,025.00 | 7,700.00 | 7,710.00 | 0.2M |
| 2023-02-09 | 7,970.00 | 8,220.00 | 7,860.00 | 7,920.00 | 0.1M |
| 2023-02-08 | 7,620.00 | 8,050.00 | 7,510.00 | 7,970.00 | 0.2M |
| 2023-02-07 | 7,675.00 | 7,845.00 | 7,520.00 | 7,630.00 | 0.1M |
| 2023-02-06 | 7,550.00 | 7,900.00 | 7,465.00 | 7,675.00 | 0.2M |
| 2023-02-05 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 0.0M |
| 2023-02-03 | 1,500.00 | 1,555.00 | 1,483.00 | 1,510.00 | 1.2M |
| 2023-02-02 | 1,584.00 | 1,584.00 | 1,410.00 | 1,569.00 | 3.1M |
| 2023-02-01 | 1,553.00 | 1,629.00 | 1,531.00 | 1,584.00 | 1.4M |
| 2023-01-31 | 1,468.00 | 1,580.00 | 1,463.00 | 1,566.00 | 2.6M |
| 2023-01-30 | 1,486.00 | 1,568.00 | 1,453.00 | 1,468.00 | 2.2M |
| 2023-01-27 | 1,350.00 | 1,459.00 | 1,300.00 | 1,446.00 | 4.7M |
| 2023-01-26 | 1,300.00 | 1,330.00 | 1,286.00 | 1,292.00 | 0.5M |
| 2023-01-25 | 1,321.00 | 1,335.00 | 1,305.00 | 1,320.00 | 0.4M |
| 2023-01-20 | 1,290.00 | 1,330.00 | 1,280.00 | 1,315.00 | 0.3M |
| 2023-01-19 | 1,265.00 | 1,325.00 | 1,245.00 | 1,290.00 | 0.4M |
| 2023-01-18 | 1,325.00 | 1,340.00 | 1,275.00 | 1,275.00 | 0.5M |
| 2023-01-17 | 1,265.00 | 1,325.00 | 1,265.00 | 1,310.00 | 0.9M |
| 2023-01-16 | 1,250.00 | 1,300.00 | 1,245.00 | 1,260.00 | 0.6M |
| 2023-01-13 | 1,170.00 | 1,365.00 | 1,160.00 | 1,255.00 | 5.4M |
| 2023-01-12 | 1,150.00 | 1,160.00 | 1,135.00 | 1,150.00 | 0.5M |
| 2023-01-11 | 1,075.00 | 1,140.00 | 1,065.00 | 1,130.00 | 1.1M |
| 2023-01-10 | 1,070.00 | 1,070.00 | 1,050.00 | 1,065.00 | 0.3M |
| 2023-01-09 | 1,055.00 | 1,070.00 | 1,045.00 | 1,060.00 | 0.2M |
| 2023-01-06 | 1,045.00 | 1,065.00 | 1,045.00 | 1,055.00 | 0.3M |
| 2023-01-05 | 1,045.00 | 1,090.00 | 1,030.00 | 1,060.00 | 0.8M |
| 2023-01-04 | 1,065.00 | 1,065.00 | 1,035.00 | 1,055.00 | 0.3M |
| 2023-01-03 | 1,080.00 | 1,185.00 | 1,035.00 | 1,065.00 | 1.5M |
| 2023-01-02 | 1,055.00 | 1,080.00 | 1,040.00 | 1,040.00 | 0.2M |