Severstal PJSC

CHMF
🏛️ russian-federation →
948.80
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
07:00 1,282.40 1,282.40 1,279.60 1,281.60 0.4K
07:01 1,281.60 1,281.60 1,281.60 1,281.60 0.0K
07:02 1,281.60 1,283.60 1,281.60 1,283.60 1.0K
07:03 1,282.80 1,284.00 1,282.80 1,284.00 0.5K
07:04 1,284.00 1,284.40 1,284.00 1,284.00 0.7K
07:05 1,285.40 1,285.60 1,285.40 1,285.60 1.0K
07:06 1,285.60 1,286.00 1,285.60 1,286.00 0.2K
07:07 1,285.60 1,285.80 1,285.40 1,285.40 0.2K
07:08 1,285.40 1,285.40 1,284.40 1,284.40 1.1K
07:09 1,284.20 1,284.20 1,283.00 1,283.00 0.3K
07:10 1,282.40 1,282.40 1,282.40 1,282.40 0.3K
07:11 1,283.20 1,283.40 1,282.80 1,283.40 0.5K
07:12 1,283.40 1,283.40 1,283.40 1,283.40 0.0K
07:13 1,283.00 1,283.00 1,283.00 1,283.00 0.0K
07:14 1,283.00 1,283.40 1,283.00 1,283.00 0.0K
07:15 1,283.00 1,283.00 1,283.00 1,283.00 0.0K
07:16 1,283.20 1,283.40 1,283.20 1,283.40 0.1K
07:17 1,284.40 1,284.40 1,284.40 1,284.40 0.2K
07:18 1,284.80 1,284.80 1,284.80 1,284.80 0.2K
07:19 1,284.80 1,284.80 1,284.40 1,284.60 0.2K
07:20 1,284.60 1,284.80 1,284.60 1,284.80 0.1K
07:21 1,284.80 1,284.80 1,284.60 1,284.80 0.1K
07:22 1,284.80 1,285.20 1,284.80 1,285.20 0.8K
07:23 1,285.40 1,285.40 1,285.20 1,285.20 0.0K
07:24 1,285.20 1,285.40 1,285.20 1,285.40 0.3K
07:25 1,285.80 1,285.80 1,285.80 1,285.80 0.2K
07:26 1,286.00 1,286.00 1,286.00 1,286.00 0.1K
07:27 1,286.00 1,286.80 1,286.00 1,286.80 0.1K
07:28 1,287.00 1,287.00 1,286.60 1,286.60 0.1K
07:29 1,287.00 1,287.00 1,287.00 1,287.00 0.0K
07:30 1,287.20 1,287.40 1,287.20 1,287.20 0.2K
07:31 1,287.80 1,287.80 1,287.80 1,287.80 0.1K
07:32 1,287.80 1,288.00 1,287.80 1,288.00 0.0K
07:33 1,288.00 1,288.40 1,287.80 1,287.80 0.1K
07:34 1,288.00 1,288.20 1,288.00 1,288.20 0.1K
07:35 1,288.00 1,288.20 1,288.00 1,288.00 0.0K
07:36 1,288.00 1,288.00 1,287.60 1,287.60 0.1K
07:37 1,287.60 1,287.80 1,287.60 1,287.80 0.0K
07:38 1,287.60 1,287.60 1,287.60 1,287.60 0.0K
07:39 1,287.60 1,287.80 1,287.20 1,287.80 0.0K
07:40 1,288.00 1,288.00 1,287.60 1,287.60 0.0K
07:41 1,287.40 1,287.40 1,286.40 1,286.40 0.8K
07:42 1,286.40 1,287.00 1,286.20 1,286.40 0.1K
07:44 1,286.80 1,286.80 1,286.80 1,286.80 0.0K
07:45 1,286.20 1,286.80 1,286.20 1,286.60 0.1K
07:46 1,286.60 1,287.40 1,286.40 1,287.40 0.1K
07:47 1,286.80 1,287.40 1,286.80 1,287.40 0.1K
07:48 1,286.80 1,287.60 1,286.80 1,287.60 0.2K
07:49 1,287.60 1,287.80 1,287.40 1,287.60 0.2K
07:50 1,287.80 1,288.20 1,287.80 1,288.20 0.7K
07:51 1,288.60 1,289.00 1,288.60 1,288.80 0.4K
07:52 1,289.20 1,289.20 1,289.20 1,289.20 0.6K
07:53 1,289.20 1,289.60 1,289.20 1,289.60 0.0K
07:54 1,289.20 1,289.20 1,289.20 1,289.20 0.0K
07:55 1,289.20 1,289.60 1,289.20 1,289.20 0.0K
07:56 1,289.60 1,289.60 1,289.20 1,289.20 0.0K
07:57 1,289.20 1,289.60 1,289.20 1,289.60 0.0K
07:59 1,289.60 1,289.60 1,289.60 1,289.60 0.0K
08:00 1,289.60 1,289.60 1,289.20 1,289.20 0.0K
08:01 1,289.40 1,289.60 1,289.40 1,289.60 0.0K
08:02 1,289.60 1,289.60 1,289.20 1,289.40 0.0K
08:03 1,289.20 1,289.40 1,289.20 1,289.40 0.1K
08:04 1,289.20 1,289.20 1,289.00 1,289.00 0.0K
08:05 1,288.60 1,289.00 1,288.60 1,289.00 0.1K
08:06 1,288.40 1,288.40 1,288.20 1,288.40 0.0K
08:07 1,287.40 1,287.40 1,287.20 1,287.20 1.1K
08:08 1,287.00 1,287.60 1,287.00 1,287.60 0.0K
08:09 1,288.40 1,288.40 1,287.20 1,287.60 0.1K
08:10 1,287.40 1,287.40 1,287.00 1,287.00 0.2K
08:11 1,286.80 1,287.40 1,286.80 1,287.40 0.0K
08:12 1,287.40 1,287.40 1,286.80 1,286.80 0.0K
08:13 1,287.40 1,287.40 1,287.40 1,287.40 0.0K
08:14 1,287.20 1,287.20 1,286.80 1,286.80 0.0K
08:15 1,286.80 1,286.80 1,286.20 1,286.20 0.3K
08:16 1,286.20 1,286.20 1,286.20 1,286.20 0.1K
08:17 1,287.00 1,287.00 1,287.00 1,287.00 0.0K
08:18 1,286.20 1,286.20 1,286.20 1,286.20 0.3K
08:19 1,287.00 1,287.00 1,287.00 1,287.00 0.0K
08:20 1,286.00 1,286.00 1,286.00 1,286.00 0.3K
08:21 1,285.40 1,285.80 1,285.40 1,285.40 0.2K
08:22 1,285.40 1,285.40 1,284.60 1,284.60 0.2K
08:24 1,284.80 1,284.80 1,284.40 1,284.60 0.1K
08:25 1,284.60 1,284.60 1,284.00 1,284.00 0.5K
08:26 1,284.00 1,284.00 1,284.00 1,284.00 0.2K
08:27 1,284.00 1,284.00 1,284.00 1,284.00 0.0K
08:28 1,283.60 1,283.60 1,283.60 1,283.60 0.0K
08:29 1,283.60 1,284.20 1,283.60 1,284.20 0.2K
08:31 1,284.00 1,284.00 1,284.00 1,284.00 0.0K
08:33 1,284.40 1,284.40 1,284.40 1,284.40 0.0K
08:34 1,284.40 1,285.00 1,284.40 1,284.40 0.0K
08:35 1,285.00 1,285.00 1,284.20 1,284.20 0.2K
08:36 1,285.00 1,285.00 1,285.00 1,285.00 0.0K
08:37 1,284.00 1,285.00 1,284.00 1,285.00 0.0K
08:39 1,285.20 1,285.20 1,285.20 1,285.20 0.2K
08:40 1,285.60 1,285.80 1,285.60 1,285.80 0.0K
08:41 1,285.80 1,285.80 1,285.40 1,285.40 0.0K
08:42 1,285.80 1,285.80 1,285.80 1,285.80 0.1K
08:43 1,286.60 1,286.60 1,286.60 1,286.60 0.3K
08:44 1,287.00 1,287.00 1,287.00 1,287.00 0.0K
08:45 1,287.00 1,287.00 1,286.20 1,286.20 0.0K
08:46 1,286.60 1,286.60 1,286.60 1,286.60 0.1K
08:47 1,286.20 1,286.20 1,286.20 1,286.20 0.0K
08:48 1,286.60 1,286.60 1,286.60 1,286.60 0.0K
08:50 1,286.60 1,286.60 1,286.00 1,286.00 0.0K
08:51 1,286.40 1,286.40 1,286.00 1,286.00 0.1K
08:52 1,286.20 1,286.40 1,286.00 1,286.00 0.4K
08:53 1,286.00 1,286.20 1,286.00 1,286.20 0.3K
08:54 1,286.20 1,286.20 1,286.00 1,286.00 0.0K
08:55 1,286.20 1,286.20 1,286.00 1,286.00 0.1K
08:56 1,286.00 1,286.20 1,286.00 1,286.20 0.1K
08:57 1,286.20 1,286.20 1,286.00 1,286.00 0.1K
08:58 1,286.00 1,286.00 1,286.00 1,286.00 0.1K
08:59 1,286.00 1,286.20 1,286.00 1,286.00 0.1K
09:00 1,286.20 1,286.20 1,286.00 1,286.00 1.3K
09:01 1,285.40 1,285.40 1,285.40 1,285.40 0.1K
09:02 1,285.00 1,285.20 1,285.00 1,285.00 1.2K
09:03 1,285.00 1,285.00 1,285.00 1,285.00 0.6K
09:04 1,285.20 1,285.20 1,284.80 1,284.80 0.0K
09:05 1,284.80 1,285.00 1,284.20 1,284.20 0.6K
09:06 1,284.80 1,285.00 1,284.80 1,285.00 0.0K
09:07 1,284.80 1,284.80 1,284.80 1,284.80 0.0K
09:08 1,285.20 1,285.20 1,285.20 1,285.20 0.2K
09:09 1,285.60 1,285.60 1,285.00 1,285.00 0.0K
09:10 1,285.60 1,285.60 1,285.60 1,285.60 0.0K
09:11 1,285.60 1,285.60 1,285.60 1,285.60 0.0K
09:12 1,285.40 1,285.40 1,284.40 1,284.40 0.1K
09:13 1,284.00 1,284.00 1,284.00 1,284.00 0.0K
09:14 1,284.00 1,284.00 1,284.00 1,284.00 0.1K
09:15 1,283.80 1,283.80 1,283.80 1,283.80 0.0K
09:16 1,283.40 1,283.40 1,283.40 1,283.40 0.2K
09:17 1,283.40 1,283.40 1,283.40 1,283.40 0.0K
09:18 1,283.80 1,283.80 1,283.40 1,283.40 0.0K
09:19 1,283.60 1,284.00 1,283.60 1,284.00 0.1K
09:21 1,283.80 1,284.40 1,283.80 1,283.80 0.0K
09:23 1,284.60 1,284.60 1,284.60 1,284.60 0.0K
09:24 1,284.00 1,285.60 1,284.00 1,285.60 0.6K
09:26 1,283.80 1,284.60 1,283.80 1,284.60 0.0K
09:27 1,284.60 1,284.60 1,284.60 1,284.60 0.0K
09:28 1,284.40 1,284.60 1,284.40 1,284.60 0.1K
09:29 1,284.60 1,284.60 1,284.00 1,284.00 0.1K
09:30 1,284.20 1,284.20 1,284.20 1,284.20 0.0K
09:31 1,284.00 1,284.40 1,284.00 1,284.40 0.1K
09:32 1,285.00 1,285.00 1,285.00 1,285.00 0.0K
09:33 1,284.20 1,284.20 1,284.20 1,284.20 0.4K
09:34 1,284.20 1,285.00 1,284.20 1,285.00 0.1K
09:35 1,284.20 1,284.20 1,284.20 1,284.20 0.0K
09:36 1,284.40 1,284.40 1,284.40 1,284.40 0.0K
09:37 1,284.40 1,284.40 1,284.40 1,284.40 0.2K
09:38 1,285.20 1,285.20 1,285.20 1,285.20 0.1K
09:39 1,285.40 1,286.80 1,285.40 1,286.60 0.8K
09:40 1,286.80 1,286.80 1,285.80 1,285.80 0.0K
09:41 1,285.80 1,285.80 1,285.80 1,285.80 0.0K
09:43 1,286.40 1,286.40 1,285.80 1,285.80 0.3K
09:44 1,285.80 1,285.80 1,285.80 1,285.80 0.0K
09:46 1,285.80 1,285.80 1,285.80 1,285.80 0.0K
09:47 1,286.60 1,286.60 1,285.80 1,286.60 0.1K
09:48 1,285.80 1,285.80 1,285.80 1,285.80 0.0K
09:49 1,285.80 1,286.80 1,285.80 1,286.00 0.0K
09:50 1,286.40 1,287.00 1,286.40 1,286.80 0.1K
09:51 1,287.00 1,289.60 1,287.00 1,289.20 1.6K
09:52 1,289.60 1,289.80 1,288.00 1,288.00 0.6K
09:53 1,287.60 1,289.20 1,287.60 1,287.80 0.5K
09:54 1,287.60 1,288.60 1,287.20 1,287.20 0.2K
09:55 1,287.20 1,287.20 1,286.00 1,286.20 1.4K
09:56 1,286.40 1,286.40 1,286.40 1,286.40 0.0K
09:57 1,286.40 1,288.20 1,286.40 1,286.80 0.2K
09:58 1,287.00 1,288.60 1,286.80 1,287.40 0.0K
09:59 1,287.20 1,288.00 1,287.20 1,288.00 0.0K
10:00 1,287.00 1,287.00 1,286.40 1,286.40 0.3K
10:01 1,286.40 1,286.60 1,286.00 1,286.00 0.4K
10:02 1,284.40 1,284.40 1,283.20 1,283.20 2.1K
10:03 1,283.20 1,285.20 1,283.20 1,284.40 1.2K
10:04 1,282.60 1,282.60 1,280.60 1,280.60 2.9K
10:05 1,281.60 1,281.80 1,280.60 1,281.80 1.7K
10:06 1,281.00 1,281.20 1,280.60 1,281.20 0.3K
10:07 1,280.60 1,281.80 1,280.60 1,281.80 0.5K
10:08 1,281.40 1,282.20 1,281.40 1,282.00 0.2K
10:09 1,281.80 1,282.60 1,281.80 1,282.20 0.7K
10:10 1,282.00 1,286.00 1,282.00 1,285.40 12.2K
10:11 1,285.40 1,285.40 1,284.60 1,285.40 0.2K
10:12 1,285.00 1,285.00 1,284.60 1,284.60 0.1K
10:13 1,285.00 1,286.00 1,285.00 1,286.00 1.8K
10:14 1,285.80 1,286.00 1,284.60 1,284.60 0.1K
10:15 1,284.60 1,285.40 1,284.00 1,284.00 0.2K
10:16 1,284.00 1,284.20 1,280.20 1,281.00 4.0K
10:17 1,281.80 1,282.60 1,281.60 1,282.60 4.4K
10:18 1,281.60 1,282.20 1,280.80 1,280.80 1.3K
10:19 1,280.40 1,281.20 1,279.40 1,280.60 3.0K
10:20 1,281.20 1,283.00 1,281.20 1,282.80 0.1K
10:21 1,282.80 1,282.80 1,281.20 1,281.60 0.0K
10:23 1,281.60 1,281.80 1,281.20 1,281.80 0.1K
10:24 1,282.20 1,284.00 1,282.20 1,284.00 0.3K
10:25 1,283.40 1,284.20 1,282.40 1,283.20 0.1K
10:26 1,282.60 1,283.00 1,281.80 1,281.80 1.0K
10:27 1,282.60 1,282.80 1,281.20 1,281.40 0.2K
10:28 1,281.60 1,281.80 1,281.40 1,281.80 0.1K
10:29 1,281.40 1,281.80 1,281.40 1,281.80 0.2K
10:30 1,281.20 1,281.80 1,281.00 1,281.00 0.1K
10:31 1,281.00 1,281.40 1,281.00 1,281.00 0.8K
10:32 1,281.00 1,281.40 1,281.00 1,281.00 2.4K
10:33 1,281.40 1,281.60 1,281.00 1,281.60 0.3K
10:34 1,281.20 1,281.40 1,281.00 1,281.40 0.2K
10:35 1,281.40 1,281.40 1,281.40 1,281.40 0.0K
10:36 1,281.80 1,281.80 1,281.40 1,281.40 0.2K
10:37 1,281.80 1,281.80 1,281.40 1,281.60 0.5K
10:38 1,281.60 1,284.00 1,281.60 1,284.00 1.0K
10:39 1,284.40 1,284.40 1,283.60 1,283.80 0.1K
10:40 1,284.00 1,284.40 1,283.80 1,284.40 0.2K
10:41 1,284.40 1,285.40 1,284.40 1,285.40 0.5K
10:42 1,285.00 1,285.00 1,285.00 1,285.00 0.1K
10:43 1,285.00 1,285.40 1,284.80 1,285.00 0.4K
10:44 1,285.20 1,285.20 1,283.80 1,284.20 0.2K
10:45 1,283.20 1,283.20 1,282.80 1,282.80 0.8K
10:46 1,282.20 1,282.20 1,282.20 1,282.20 0.0K
10:47 1,281.60 1,282.20 1,281.60 1,281.60 0.0K
10:48 1,281.80 1,283.20 1,281.80 1,282.60 0.2K
10:49 1,281.40 1,283.80 1,281.40 1,283.80 1.7K
10:50 1,283.20 1,283.20 1,282.20 1,282.20 0.0K
10:51 1,282.00 1,282.00 1,281.00 1,281.00 0.3K
10:52 1,281.00 1,282.00 1,281.00 1,282.00 0.7K
10:53 1,282.20 1,282.20 1,281.60 1,281.60 0.2K
10:54 1,282.00 1,286.60 1,282.00 1,286.60 6.7K
10:55 1,287.60 1,288.60 1,286.60 1,288.40 3.8K
10:56 1,287.80 1,289.40 1,287.60 1,289.40 2.9K
10:57 1,288.40 1,290.40 1,288.40 1,290.40 9.0K
10:58 1,290.40 1,290.60 1,289.00 1,289.00 2.6K
10:59 1,289.00 1,290.00 1,289.00 1,290.00 0.4K
11:00 1,289.60 1,290.40 1,289.40 1,289.80 0.5K
11:01 1,289.00 1,289.00 1,287.80 1,288.00 0.6K
11:02 1,288.40 1,288.40 1,287.00 1,287.80 0.5K
11:03 1,288.00 1,290.00 1,287.40 1,289.40 2.1K
11:04 1,290.00 1,290.20 1,289.20 1,289.80 2.0K
11:05 1,289.80 1,290.20 1,289.20 1,290.20 1.4K
11:06 1,290.20 1,290.40 1,289.40 1,289.60 1.2K
11:07 1,289.80 1,289.80 1,288.00 1,288.80 1.0K
11:08 1,289.20 1,289.20 1,288.20 1,289.00 0.7K
11:09 1,288.60 1,289.60 1,288.60 1,289.60 2.0K
11:10 1,289.60 1,289.60 1,288.80 1,289.20 0.5K
11:11 1,289.20 1,289.60 1,289.20 1,289.20 0.1K
11:12 1,289.60 1,290.60 1,289.60 1,290.00 0.5K
11:13 1,290.00 1,291.00 1,290.00 1,290.60 1.4K
11:14 1,291.20 1,291.40 1,291.20 1,291.40 0.5K
11:15 1,291.40 1,291.40 1,290.80 1,291.00 0.2K
11:16 1,291.20 1,291.20 1,290.80 1,290.80 0.4K
11:17 1,291.20 1,291.20 1,291.00 1,291.00 0.2K
11:18 1,291.20 1,291.20 1,291.20 1,291.20 0.2K
11:19 1,291.00 1,291.00 1,290.60 1,290.60 0.4K
11:20 1,291.00 1,291.00 1,290.60 1,290.60 0.3K
11:21 1,290.60 1,290.80 1,290.60 1,290.60 0.3K
11:22 1,290.80 1,290.80 1,290.80 1,290.80 0.0K
11:23 1,290.80 1,291.20 1,290.60 1,290.80 0.4K
11:24 1,291.00 1,291.40 1,291.00 1,291.40 0.1K
11:25 1,291.40 1,291.40 1,291.20 1,291.40 0.2K
11:26 1,291.40 1,291.80 1,291.40 1,291.80 1.2K
11:27 1,291.40 1,291.80 1,291.40 1,291.80 0.2K
11:28 1,291.80 1,292.00 1,291.80 1,292.00 0.9K
11:29 1,291.80 1,291.80 1,291.40 1,291.60 0.2K
11:30 1,291.40 1,291.40 1,291.00 1,291.20 0.1K
11:31 1,290.80 1,290.80 1,289.20 1,289.20 3.1K
11:32 1,288.40 1,289.00 1,287.00 1,287.60 5.1K
11:33 1,287.80 1,287.80 1,287.60 1,287.80 0.1K
11:34 1,288.40 1,288.60 1,288.00 1,288.00 0.4K
11:35 1,288.40 1,288.40 1,288.20 1,288.20 0.2K
11:36 1,288.40 1,288.40 1,287.80 1,288.00 0.0K
11:37 1,288.00 1,289.40 1,288.00 1,288.80 0.7K
11:38 1,288.20 1,288.20 1,287.80 1,288.00 0.3K
11:39 1,287.80 1,288.00 1,286.40 1,286.40 5.7K
11:40 1,287.20 1,287.60 1,286.80 1,286.80 0.3K
11:41 1,287.20 1,287.20 1,284.40 1,285.00 2.5K
11:42 1,284.60 1,284.60 1,283.20 1,283.20 3.9K
11:43 1,283.00 1,283.00 1,281.20 1,282.20 7.7K
11:44 1,282.00 1,282.00 1,281.00 1,281.60 5.6K
11:45 1,281.00 1,282.40 1,281.00 1,281.60 2.2K
11:46 1,281.40 1,282.00 1,281.20 1,281.80 1.6K
11:47 1,281.20 1,282.00 1,281.20 1,281.80 1.4K
11:48 1,281.00 1,281.20 1,281.00 1,281.00 2.3K
11:49 1,281.20 1,281.80 1,281.00 1,281.80 1.0K
11:50 1,281.40 1,281.60 1,281.20 1,281.60 1.0K
11:51 1,281.00 1,281.00 1,277.20 1,280.00 9.0K
11:52 1,280.20 1,280.60 1,279.40 1,279.80 1.3K
11:53 1,280.00 1,282.00 1,280.00 1,282.00 1.4K
11:54 1,281.60 1,282.00 1,280.00 1,280.00 2.9K
11:55 1,280.40 1,281.20 1,280.00 1,281.20 0.5K
11:56 1,281.60 1,281.60 1,279.00 1,279.00 2.2K
11:57 1,279.20 1,279.60 1,279.00 1,279.00 1.0K
11:58 1,279.00 1,279.60 1,279.00 1,279.00 0.9K
11:59 1,279.80 1,279.80 1,279.00 1,279.00 0.8K
12:00 1,279.40 1,279.40 1,279.00 1,279.00 1.2K
12:01 1,279.60 1,279.60 1,279.00 1,279.00 1.0K
12:02 1,279.00 1,279.40 1,279.00 1,279.00 1.2K
12:03 1,279.00 1,279.60 1,279.00 1,279.40 0.8K
12:04 1,279.00 1,279.00 1,278.20 1,278.80 0.9K
12:05 1,277.80 1,277.80 1,275.20 1,275.20 6.0K
12:06 1,277.00 1,277.00 1,276.60 1,277.00 1.6K
12:07 1,277.00 1,277.20 1,276.60 1,276.80 1.8K
12:08 1,276.40 1,276.60 1,276.00 1,276.00 1.3K
12:09 1,275.60 1,275.60 1,274.60 1,275.60 1.7K
12:10 1,276.00 1,276.20 1,274.60 1,275.80 2.3K
12:11 1,275.40 1,276.00 1,275.00 1,275.20 0.7K
12:12 1,275.20 1,275.60 1,275.00 1,275.00 0.9K
12:13 1,275.20 1,278.60 1,275.20 1,277.60 2.1K
12:14 1,277.00 1,278.20 1,277.00 1,277.60 0.8K
12:15 1,278.00 1,278.80 1,277.40 1,277.80 1.0K
12:16 1,276.60 1,277.40 1,276.60 1,277.40 1.3K
12:17 1,277.60 1,277.60 1,276.80 1,277.40 0.9K
12:18 1,277.20 1,277.40 1,276.40 1,277.40 0.7K
12:19 1,277.20 1,277.20 1,275.80 1,276.20 0.8K
12:20 1,276.40 1,276.40 1,276.00 1,276.00 0.7K
12:21 1,275.60 1,276.00 1,275.40 1,275.40 1.1K
12:22 1,275.20 1,275.80 1,275.20 1,275.20 0.7K
12:23 1,275.20 1,275.80 1,275.20 1,275.60 0.8K
12:24 1,275.20 1,276.60 1,275.20 1,276.60 3.3K
12:25 1,276.80 1,276.80 1,270.00 1,270.00 21.1K
12:26 1,270.00 1,270.00 1,268.80 1,268.80 21.9K
12:27 1,270.00 1,271.80 1,270.00 1,271.80 16.9K
12:28 1,272.20 1,272.20 1,270.60 1,270.60 2.0K
12:29 1,270.20 1,270.60 1,270.20 1,270.20 2.0K
12:30 1,269.60 1,269.60 1,268.40 1,268.80 2.7K
12:31 1,269.00 1,269.40 1,268.80 1,269.40 5.7K
12:32 1,269.60 1,270.40 1,269.40 1,270.40 1.8K
12:33 1,270.40 1,270.40 1,270.00 1,270.40 0.9K
12:34 1,270.40 1,270.40 1,270.00 1,270.40 1.0K
12:35 1,270.20 1,271.80 1,270.20 1,271.00 1.9K
12:36 1,270.80 1,271.40 1,270.80 1,271.40 0.7K
12:37 1,271.80 1,272.40 1,271.00 1,271.00 2.4K
12:38 1,271.00 1,272.40 1,271.00 1,271.80 1.2K
12:39 1,271.60 1,272.60 1,271.60 1,272.00 2.2K
12:40 1,272.60 1,272.60 1,272.00 1,272.40 0.6K
12:41 1,272.20 1,272.80 1,271.60 1,272.80 1.0K
12:42 1,273.00 1,273.40 1,272.40 1,272.40 1.3K
12:43 1,272.60 1,272.80 1,272.60 1,272.60 0.7K
12:44 1,273.00 1,273.40 1,272.80 1,272.80 1.2K
12:45 1,273.40 1,273.80 1,273.40 1,273.40 2.0K
12:46 1,274.20 1,274.60 1,273.60 1,274.20 1.4K
12:47 1,274.60 1,274.60 1,274.00 1,274.00 0.8K
12:48 1,274.40 1,275.60 1,274.00 1,275.60 0.9K
12:49 1,274.80 1,275.80 1,274.80 1,275.80 2.9K
12:50 1,276.20 1,277.60 1,276.20 1,277.00 2.2K
12:51 1,277.20 1,277.20 1,274.00 1,274.00 0.9K
12:52 1,274.00 1,274.00 1,272.40 1,272.60 2.6K
12:53 1,273.60 1,274.20 1,273.60 1,274.20 0.9K
12:54 1,274.20 1,274.40 1,273.60 1,274.40 1.0K
12:55 1,273.80 1,273.80 1,272.80 1,273.60 1.4K
12:56 1,273.80 1,274.60 1,273.60 1,274.40 0.7K
12:57 1,274.00 1,274.00 1,273.20 1,273.20 1.3K
12:58 1,273.80 1,274.20 1,273.80 1,273.80 1.1K
12:59 1,274.40 1,274.40 1,273.00 1,273.00 0.9K
13:00 1,273.80 1,274.00 1,273.40 1,274.00 0.5K
13:01 1,273.20 1,274.00 1,272.80 1,272.80 0.9K
13:02 1,272.60 1,272.60 1,272.20 1,272.20 0.9K
13:03 1,271.80 1,271.80 1,270.80 1,270.80 2.3K
13:04 1,272.80 1,272.80 1,272.20 1,272.20 1.5K
13:05 1,272.60 1,272.60 1,271.00 1,271.00 0.6K
13:06 1,271.40 1,272.00 1,270.40 1,270.40 0.9K
13:07 1,270.40 1,271.80 1,270.40 1,271.80 0.6K
13:08 1,271.60 1,272.00 1,271.60 1,271.80 1.0K
13:09 1,272.40 1,272.40 1,271.60 1,271.60 0.7K
13:10 1,272.00 1,272.20 1,271.60 1,272.20 1.4K
13:11 1,272.00 1,272.00 1,270.60 1,271.00 2.0K
13:12 1,270.80 1,271.40 1,270.40 1,270.80 0.9K
13:13 1,271.20 1,271.20 1,270.40 1,270.60 0.5K
13:14 1,267.60 1,269.00 1,267.60 1,268.60 6.6K
13:15 1,268.00 1,268.60 1,267.60 1,267.60 1.2K
13:16 1,267.40 1,268.00 1,267.40 1,268.00 0.5K
13:17 1,267.80 1,267.80 1,267.00 1,267.00 0.9K
13:18 1,267.40 1,267.60 1,267.00 1,267.60 0.6K
13:19 1,267.20 1,267.20 1,265.20 1,267.00 3.1K
13:20 1,268.00 1,268.20 1,267.60 1,268.20 1.0K
13:21 1,268.00 1,268.20 1,267.80 1,267.80 1.1K
13:22 1,268.40 1,268.80 1,267.80 1,268.80 0.6K
13:23 1,268.40 1,268.40 1,267.80 1,267.80 1.3K
13:24 1,268.20 1,268.40 1,267.80 1,268.40 2.4K
13:25 1,268.40 1,269.00 1,268.40 1,269.00 0.9K
13:26 1,269.40 1,269.80 1,269.20 1,269.20 1.3K
13:27 1,269.40 1,269.80 1,269.40 1,269.80 0.5K
13:28 1,269.40 1,269.40 1,267.40 1,267.40 2.3K
13:29 1,267.60 1,267.60 1,267.00 1,267.20 0.3K
13:30 1,267.20 1,267.20 1,264.80 1,265.40 1.6K
13:31 1,265.60 1,265.60 1,265.00 1,265.00 0.2K
13:32 1,265.00 1,265.00 1,263.40 1,263.40 0.9K
13:33 1,264.20 1,264.40 1,263.80 1,264.40 0.9K
13:34 1,265.20 1,266.20 1,265.20 1,266.20 1.6K
13:35 1,265.60 1,265.80 1,265.40 1,265.60 0.3K
13:36 1,266.00 1,266.20 1,265.40 1,265.80 2.4K
13:37 1,265.00 1,265.20 1,264.20 1,264.20 3.9K
13:38 1,264.00 1,264.40 1,263.80 1,264.40 1.8K
13:39 1,263.80 1,265.20 1,263.80 1,265.20 0.6K
13:40 1,264.20 1,264.40 1,264.20 1,264.40 2.1K
13:41 1,264.00 1,264.00 1,262.20 1,263.20 10.7K
13:42 1,262.80 1,264.00 1,262.80 1,263.00 2.1K
13:43 1,264.40 1,264.60 1,263.40 1,264.00 0.6K
13:44 1,263.60 1,263.60 1,263.00 1,263.00 2.1K
13:45 1,263.00 1,263.00 1,262.40 1,263.00 0.5K
13:46 1,261.60 1,263.80 1,261.60 1,263.80 2.0K
13:47 1,264.60 1,265.20 1,264.20 1,264.20 3.0K
13:48 1,264.00 1,264.00 1,263.40 1,263.40 0.4K
13:49 1,263.20 1,264.00 1,262.40 1,262.40 1.0K
13:50 1,263.20 1,263.20 1,262.40 1,262.80 0.7K
13:51 1,262.80 1,263.20 1,262.60 1,263.20 0.2K
13:52 1,263.00 1,263.00 1,262.40 1,263.00 1.8K
13:53 1,263.60 1,264.40 1,263.00 1,263.60 0.8K
13:54 1,264.80 1,265.00 1,264.00 1,264.00 1.6K
13:55 1,264.80 1,266.40 1,264.80 1,266.40 4.0K
13:56 1,265.60 1,265.60 1,263.80 1,263.80 2.0K
13:57 1,264.00 1,264.00 1,263.60 1,264.00 1.0K
13:58 1,263.80 1,264.20 1,263.20 1,264.20 1.6K
13:59 1,264.40 1,264.60 1,263.60 1,263.60 1.5K
14:00 1,263.20 1,264.20 1,263.00 1,263.80 0.9K
14:01 1,264.20 1,265.20 1,263.80 1,265.00 1.6K
14:02 1,265.00 1,265.20 1,264.80 1,265.20 0.7K
14:03 1,265.60 1,265.60 1,265.00 1,265.00 0.8K
14:04 1,265.20 1,265.60 1,264.40 1,264.40 0.9K
14:05 1,265.60 1,265.60 1,264.40 1,264.40 1.4K
14:06 1,264.20 1,264.20 1,263.40 1,263.40 0.8K
14:07 1,263.80 1,265.40 1,263.80 1,264.60 1.5K
14:08 1,264.60 1,264.60 1,263.80 1,263.80 1.0K
14:09 1,264.00 1,264.80 1,264.00 1,264.00 0.9K
14:10 1,264.60 1,264.60 1,264.20 1,264.20 1.1K
14:11 1,264.80 1,264.80 1,264.00 1,264.00 2.0K
14:12 1,264.80 1,265.00 1,264.00 1,265.00 0.8K
14:13 1,265.00 1,265.00 1,264.20 1,264.80 1.6K
14:14 1,265.00 1,265.00 1,264.40 1,264.60 0.2K
14:15 1,264.00 1,264.00 1,263.40 1,264.00 1.5K
14:16 1,263.60 1,264.40 1,263.60 1,264.20 2.3K
14:17 1,264.40 1,264.40 1,263.80 1,264.20 0.2K
14:18 1,263.40 1,263.60 1,262.60 1,262.80 1.7K
14:19 1,262.40 1,263.00 1,262.00 1,262.00 5.1K
14:20 1,262.00 1,262.20 1,261.40 1,262.20 0.6K
14:21 1,261.00 1,261.40 1,261.00 1,261.00 6.3K
14:22 1,260.40 1,260.80 1,260.40 1,260.60 1.0K
14:23 1,260.40 1,260.80 1,260.00 1,260.20 3.1K
14:24 1,259.40 1,260.40 1,258.80 1,259.00 5.0K
14:25 1,257.80 1,259.60 1,257.80 1,259.60 9.2K
14:26 1,259.40 1,259.80 1,258.00 1,258.20 6.2K
14:27 1,257.80 1,259.20 1,257.80 1,259.20 1.9K
14:28 1,259.00 1,260.00 1,258.80 1,259.40 3.5K
14:29 1,257.00 1,258.00 1,257.00 1,258.00 2.7K
14:30 1,257.80 1,258.00 1,257.00 1,258.00 3.3K
14:31 1,258.40 1,258.40 1,257.60 1,257.60 3.2K
14:32 1,258.60 1,259.40 1,258.60 1,258.60 3.3K
14:33 1,259.00 1,259.40 1,258.00 1,258.20 2.7K
14:34 1,258.20 1,259.40 1,258.00 1,259.40 1.1K
14:35 1,259.00 1,259.00 1,258.00 1,258.20 1.9K
14:36 1,257.80 1,258.60 1,257.60 1,258.40 1.7K
14:37 1,258.40 1,258.60 1,257.80 1,258.60 1.0K
14:38 1,257.80 1,258.80 1,257.00 1,257.60 1.4K
14:39 1,258.00 1,260.00 1,258.00 1,258.60 3.0K
14:40 1,258.80 1,260.60 1,258.80 1,260.60 1.5K
14:41 1,260.60 1,261.00 1,260.20 1,261.00 3.4K
14:42 1,261.40 1,262.00 1,260.40 1,262.00 1.6K
14:43 1,262.00 1,263.40 1,262.00 1,263.20 2.9K
14:44 1,262.80 1,263.20 1,262.60 1,262.80 2.4K
14:45 1,262.60 1,262.60 1,261.20 1,262.00 1.2K
14:46 1,260.80 1,261.60 1,260.80 1,261.40 0.2K
14:47 1,260.80 1,261.20 1,260.00 1,260.40 1.3K
14:48 1,260.60 1,260.80 1,259.80 1,259.80 0.2K
14:49 1,260.20 1,261.00 1,260.20 1,260.20 1.0K
14:50 1,260.40 1,261.40 1,260.40 1,261.40 0.5K
14:51 1,261.20 1,261.80 1,260.60 1,261.00 1.4K
14:52 1,260.60 1,261.20 1,260.00 1,260.00 2.2K
14:53 1,259.80 1,259.80 1,258.20 1,258.80 1.5K
14:54 1,258.40 1,259.00 1,258.20 1,258.80 1.5K
14:55 1,259.00 1,259.00 1,257.40 1,257.60 1.8K
14:56 1,257.80 1,258.20 1,257.60 1,258.20 5.1K
14:57 1,258.40 1,258.40 1,257.80 1,257.80 1.6K
14:58 1,257.20 1,258.00 1,257.20 1,258.00 1.2K
14:59 1,258.00 1,259.40 1,258.00 1,259.20 1.0K
15:00 1,258.80 1,259.00 1,258.40 1,258.40 2.2K
15:01 1,257.80 1,259.80 1,257.80 1,259.60 1.7K
15:02 1,259.00 1,259.00 1,258.60 1,258.60 0.7K
15:03 1,258.40 1,259.60 1,258.40 1,259.60 0.4K
15:04 1,259.80 1,260.00 1,259.00 1,260.00 10.0K
15:05 1,260.00 1,260.00 1,259.00 1,259.00 3.7K
15:06 1,258.60 1,259.60 1,258.60 1,258.80 1.1K
15:07 1,258.80 1,258.80 1,257.40 1,258.60 1.7K
15:08 1,258.80 1,259.40 1,258.80 1,258.80 0.6K
15:09 1,259.80 1,260.00 1,259.40 1,259.80 6.3K
15:10 1,260.00 1,260.00 1,259.40 1,259.40 1.4K
15:11 1,259.40 1,259.60 1,259.20 1,259.60 1.8K
15:12 1,259.80 1,260.00 1,259.40 1,259.60 4.4K
15:13 1,260.00 1,260.00 1,259.00 1,259.00 1.9K
15:14 1,259.80 1,259.80 1,259.00 1,259.20 1.1K
15:15 1,259.20 1,260.00 1,259.20 1,259.40 0.7K
15:16 1,259.40 1,260.00 1,259.40 1,260.00 1.2K
15:17 1,259.80 1,259.80 1,258.40 1,258.40 1.0K
15:18 1,258.80 1,258.80 1,257.80 1,258.00 1.0K
15:19 1,257.40 1,257.40 1,256.80 1,256.80 3.0K
15:20 1,257.00 1,257.20 1,256.60 1,257.00 1.3K
15:21 1,257.00 1,257.20 1,256.60 1,256.80 1.0K
15:22 1,256.20 1,256.60 1,256.00 1,256.60 0.9K
15:23 1,256.60 1,256.80 1,256.40 1,256.80 0.4K
15:24 1,256.20 1,256.40 1,256.00 1,256.20 1.2K
15:25 1,256.20 1,256.20 1,256.00 1,256.20 1.0K
15:26 1,256.20 1,256.20 1,256.00 1,256.00 2.6K
15:27 1,256.60 1,257.20 1,256.60 1,256.80 0.9K
15:28 1,256.40 1,257.40 1,256.20 1,256.20 0.3K
15:29 1,256.00 1,257.40 1,255.80 1,257.40 4.0K
15:30 1,257.60 1,257.80 1,257.40 1,257.40 0.2K
15:31 1,257.80 1,257.80 1,257.40 1,257.80 0.1K
15:32 1,256.80 1,257.60 1,256.80 1,257.60 0.7K
15:33 1,257.60 1,257.80 1,257.20 1,257.60 0.4K
15:34 1,257.40 1,257.40 1,257.00 1,257.00 0.5K
15:35 1,256.80 1,257.60 1,256.80 1,257.60 2.2K
15:36 1,257.00 1,258.40 1,257.00 1,257.80 2.4K
15:37 1,258.60 1,259.20 1,258.60 1,258.60 5.3K
15:38 1,257.80 1,258.20 1,257.00 1,257.60 5.7K
15:39 1,257.00 1,257.20 1,256.60 1,257.20 0.4K
15:40 1,257.00 1,257.40 1,256.60 1,256.60 1.0K
15:41 1,257.60 1,257.60 1,256.80 1,257.20 0.5K
15:42 1,257.00 1,257.20 1,256.60 1,256.60 0.7K
15:43 1,257.00 1,257.20 1,256.40 1,256.40 0.8K
15:44 1,256.80 1,257.20 1,256.40 1,256.40 0.6K
15:45 1,256.40 1,256.80 1,255.80 1,255.80 1.1K
15:46 1,255.80 1,256.40 1,255.80 1,255.80 0.5K
15:47 1,256.00 1,256.20 1,255.80 1,255.80 0.2K
15:48 1,255.80 1,256.20 1,255.40 1,255.40 1.0K
15:49 1,255.80 1,256.00 1,255.40 1,255.40 0.4K
15:50 1,255.00 1,255.40 1,255.00 1,255.40 3.4K
15:51 1,255.60 1,255.60 1,255.00 1,255.20 1.5K
15:52 1,254.20 1,255.00 1,254.20 1,254.40 0.8K
15:53 1,254.40 1,254.40 1,253.80 1,253.80 1.8K
15:54 1,253.40 1,253.40 1,252.20 1,252.60 3.7K
15:55 1,252.80 1,252.80 1,252.40 1,252.40 1.4K
15:56 1,253.00 1,253.40 1,252.60 1,253.00 1.5K
15:57 1,253.40 1,255.40 1,252.80 1,255.40 3.4K
15:58 1,256.00 1,258.00 1,256.00 1,256.60 4.0K
15:59 1,257.20 1,258.00 1,257.00 1,257.00 1.7K
16:00 1,257.20 1,257.80 1,256.40 1,257.00 1.7K
16:01 1,257.60 1,257.80 1,257.00 1,257.40 0.7K
16:02 1,257.00 1,257.60 1,257.00 1,257.00 0.6K
16:03 1,257.40 1,257.40 1,255.20 1,255.80 2.3K
16:04 1,255.20 1,256.20 1,255.20 1,255.80 1.0K
16:05 1,256.20 1,256.20 1,254.80 1,254.80 1.9K
16:06 1,254.80 1,254.80 1,254.00 1,254.80 0.1K
16:07 1,254.40 1,255.00 1,254.00 1,254.20 0.7K
16:08 1,254.60 1,254.80 1,254.40 1,254.80 0.4K
16:09 1,254.40 1,254.40 1,253.00 1,253.40 1.2K
16:10 1,252.20 1,253.80 1,252.20 1,253.80 1.6K
16:11 1,253.60 1,254.00 1,253.20 1,253.20 1.6K
16:12 1,253.20 1,254.40 1,253.20 1,254.40 0.3K
16:13 1,254.60 1,255.20 1,254.40 1,254.40 1.6K
16:14 1,254.60 1,254.80 1,254.00 1,254.00 0.2K
16:15 1,255.00 1,255.20 1,255.00 1,255.00 0.5K
16:16 1,255.40 1,255.40 1,254.60 1,254.60 0.5K
16:17 1,255.20 1,255.40 1,254.80 1,255.40 1.2K
16:18 1,255.40 1,255.40 1,255.00 1,255.00 1.1K
16:19 1,255.00 1,255.60 1,255.00 1,255.60 0.4K
16:20 1,255.80 1,257.20 1,255.60 1,256.00 3.0K
16:21 1,257.40 1,257.40 1,256.40 1,256.40 0.6K
16:22 1,256.40 1,256.60 1,256.00 1,256.00 0.6K
16:23 1,256.20 1,256.60 1,256.00 1,256.20 0.4K
16:24 1,256.00 1,256.00 1,255.60 1,255.60 0.2K
16:25 1,255.40 1,258.20 1,255.40 1,257.60 2.6K
16:26 1,257.60 1,257.80 1,257.60 1,257.80 0.4K
16:27 1,258.00 1,258.40 1,257.40 1,258.40 0.5K
16:28 1,258.20 1,258.20 1,257.40 1,257.40 0.6K
16:29 1,259.00 1,259.00 1,257.80 1,258.80 1.4K
16:30 1,258.20 1,259.00 1,257.80 1,257.80 0.6K
16:31 1,257.80 1,258.00 1,257.80 1,258.00 0.4K
16:32 1,257.80 1,258.40 1,257.80 1,258.00 0.8K
16:33 1,258.00 1,258.00 1,257.20 1,257.80 1.1K
16:34 1,257.40 1,257.40 1,256.20 1,256.40 2.4K
16:35 1,255.60 1,255.60 1,255.40 1,255.60 0.3K
16:36 1,255.40 1,255.40 1,254.00 1,254.20 0.8K
16:37 1,254.00 1,254.00 1,252.80 1,253.00 1.1K
16:38 1,253.40 1,253.40 1,252.60 1,253.00 0.7K
16:39 1,252.40 1,253.00 1,252.00 1,252.40 2.7K
16:40 1,252.00 1,252.80 1,252.00 1,252.20 2.0K
16:41 1,252.40 1,252.80 1,252.20 1,252.80 1.5K
16:42 1,252.00 1,252.40 1,251.80 1,252.00 1.8K
16:43 1,251.80 1,254.00 1,251.80 1,254.00 1.4K
16:44 1,253.20 1,253.60 1,252.20 1,252.80 2.3K
16:45 1,253.60 1,254.00 1,253.20 1,253.20 0.8K
16:46 1,252.80 1,252.80 1,251.40 1,252.00 0.9K
16:47 1,251.80 1,251.80 1,251.20 1,251.20 2.2K
16:48 1,250.80 1,251.40 1,250.60 1,251.40 1.8K
16:49 1,251.00 1,251.60 1,250.40 1,251.20 2.1K
16:50 1,252.00 1,252.40 1,251.40 1,252.20 1.9K
16:51 1,252.20 1,252.80 1,251.80 1,252.80 0.4K
16:52 1,253.00 1,253.20 1,252.20 1,252.20 0.3K
16:53 1,253.20 1,253.20 1,252.00 1,252.80 0.9K
16:54 1,251.80 1,252.20 1,251.40 1,251.80 0.6K
16:55 1,251.00 1,251.00 1,251.00 1,251.00 0.5K
16:56 1,250.80 1,251.80 1,250.60 1,251.80 3.6K
16:57 1,251.60 1,252.00 1,251.60 1,252.00 0.4K
16:58 1,252.00 1,252.40 1,251.00 1,252.40 1.9K
16:59 1,252.20 1,252.40 1,251.60 1,252.40 0.7K
17:00 1,252.40 1,255.40 1,252.40 1,255.20 1.1K
17:01 1,255.40 1,256.00 1,255.40 1,256.00 1.2K
17:02 1,255.80 1,255.80 1,253.00 1,253.00 2.0K
17:03 1,253.80 1,254.00 1,253.60 1,254.00 0.6K
17:04 1,253.40 1,254.00 1,253.40 1,254.00 0.5K
17:05 1,253.60 1,254.00 1,253.60 1,253.60 0.6K
17:06 1,254.00 1,254.00 1,253.20 1,253.20 0.2K
17:07 1,252.20 1,252.60 1,252.00 1,252.60 0.9K
17:08 1,252.40 1,253.00 1,252.40 1,253.00 0.7K
17:09 1,252.80 1,253.20 1,252.40 1,252.40 0.4K
17:10 1,252.80 1,252.80 1,252.20 1,252.60 0.5K
17:11 1,252.20 1,252.20 1,251.00 1,251.00 2.0K
17:12 1,250.80 1,251.00 1,250.80 1,251.00 0.9K
17:13 1,250.60 1,253.00 1,250.60 1,253.00 1.1K
17:14 1,252.20 1,253.20 1,251.80 1,252.60 0.4K
17:15 1,252.40 1,252.40 1,251.80 1,251.80 0.5K
17:16 1,251.80 1,252.20 1,251.00 1,251.00 1.0K
17:17 1,251.60 1,251.80 1,251.00 1,251.00 0.3K
17:18 1,250.60 1,251.60 1,250.40 1,250.40 0.8K
17:19 1,250.20 1,251.20 1,250.20 1,251.20 1.6K
17:20 1,251.20 1,251.20 1,250.40 1,251.00 0.7K
17:21 1,250.40 1,251.80 1,250.40 1,250.80 1.0K
17:22 1,250.20 1,251.00 1,250.20 1,251.00 0.3K
17:23 1,250.80 1,251.40 1,250.20 1,251.40 3.3K
17:24 1,250.20 1,251.00 1,250.20 1,250.80 0.5K
17:25 1,249.40 1,249.60 1,248.80 1,249.40 6.5K
17:26 1,249.40 1,249.40 1,248.60 1,249.00 0.8K
17:27 1,249.00 1,249.20 1,248.40 1,249.00 1.3K
17:28 1,248.80 1,249.40 1,248.40 1,249.40 0.5K
17:29 1,249.00 1,249.20 1,248.20 1,249.20 0.3K
17:30 1,248.40 1,249.20 1,248.40 1,249.00 0.8K
17:31 1,249.00 1,251.00 1,249.00 1,251.00 0.5K
17:32 1,250.00 1,250.60 1,249.60 1,250.60 1.3K
17:33 1,249.60 1,250.40 1,249.20 1,249.20 0.2K
17:34 1,249.20 1,250.20 1,249.20 1,250.00 1.2K
17:35 1,250.00 1,250.20 1,249.40 1,250.00 0.7K
17:36 1,249.00 1,250.00 1,249.00 1,249.40 2.8K
17:37 1,249.20 1,249.80 1,249.20 1,249.80 1.9K
17:38 1,249.80 1,249.80 1,249.00 1,249.80 1.2K
17:39 1,249.40 1,249.80 1,249.00 1,249.00 1.7K
17:40 1,248.40 1,249.20 1,248.40 1,249.00 0.1K
17:41 1,248.40 1,248.80 1,248.20 1,248.80 0.3K
17:42 1,248.80 1,249.00 1,248.20 1,248.80 0.4K
17:43 1,248.80 1,249.00 1,248.40 1,248.40 0.5K
17:44 1,248.20 1,248.80 1,248.20 1,248.80 0.3K
17:45 1,248.20 1,249.20 1,248.20 1,249.20 0.1K
17:46 1,248.80 1,249.00 1,248.80 1,249.00 0.1K
17:47 1,249.00 1,249.40 1,249.00 1,249.40 0.6K
17:48 1,249.60 1,249.60 1,248.20 1,248.20 2.0K
17:49 1,248.00 1,249.00 1,248.00 1,249.00 1.6K
17:50 1,249.20 1,249.20 1,248.00 1,248.00 0.5K
17:51 1,248.60 1,249.00 1,248.20 1,249.00 0.9K
17:52 1,248.40 1,248.40 1,248.00 1,248.00 0.1K
17:53 1,248.00 1,249.20 1,248.00 1,249.20 0.6K
17:54 1,248.40 1,249.40 1,248.40 1,249.40 1.2K
17:55 1,249.20 1,250.00 1,249.20 1,250.00 0.1K
17:56 1,249.20 1,250.00 1,249.20 1,250.00 0.4K
17:57 1,249.40 1,250.00 1,249.40 1,250.00 0.1K
17:58 1,249.20 1,250.00 1,249.20 1,249.20 0.3K
17:59 1,248.60 1,250.00 1,248.40 1,250.00 0.4K
18:00 1,249.40 1,250.20 1,249.40 1,250.20 0.4K
18:01 1,250.40 1,250.80 1,250.20 1,250.80 0.1K
18:02 1,250.80 1,252.00 1,250.80 1,252.00 0.5K
18:03 1,250.40 1,251.80 1,250.20 1,251.80 0.8K
18:04 1,252.00 1,252.00 1,251.60 1,252.00 0.3K
18:05 1,252.80 1,253.20 1,252.80 1,253.20 2.6K
18:06 1,252.40 1,253.00 1,252.20 1,252.20 0.1K
18:07 1,251.40 1,251.40 1,250.80 1,250.80 0.4K
18:08 1,250.80 1,251.00 1,250.00 1,250.80 0.5K
18:09 1,250.80 1,251.40 1,250.80 1,251.40 0.7K
18:10 1,251.40 1,251.60 1,250.60 1,251.60 0.2K
18:11 1,251.00 1,251.60 1,251.00 1,251.60 0.1K
18:12 1,251.00 1,251.60 1,250.80 1,251.20 0.0K
18:13 1,251.00 1,251.60 1,250.80 1,251.60 0.1K
18:14 1,251.60 1,251.60 1,250.80 1,250.80 0.1K
18:15 1,250.00 1,250.40 1,250.00 1,250.40 0.4K
18:16 1,250.20 1,250.20 1,248.20 1,249.40 1.4K
18:17 1,248.40 1,250.20 1,248.40 1,250.20 0.4K
18:18 1,250.20 1,250.20 1,248.60 1,249.00 0.0K
18:19 1,248.80 1,249.60 1,248.80 1,249.00 0.0K
18:20 1,248.80 1,248.80 1,248.20 1,248.60 1.1K
18:21 1,248.20 1,249.60 1,248.20 1,249.60 0.3K
18:22 1,249.40 1,251.00 1,249.40 1,251.00 1.1K
18:23 1,251.00 1,251.20 1,250.60 1,251.00 0.6K
18:24 1,250.20 1,251.40 1,250.20 1,251.40 0.4K
18:25 1,251.80 1,252.40 1,251.40 1,252.40 0.8K
18:26 1,251.80 1,252.00 1,251.00 1,251.80 0.5K
18:27 1,251.20 1,252.40 1,251.20 1,252.40 0.2K
18:28 1,252.60 1,252.80 1,252.20 1,252.20 0.2K
18:29 1,252.00 1,252.00 1,251.40 1,252.00 0.1K
18:30 1,252.00 1,252.00 1,251.20 1,251.40 0.1K
18:31 1,251.00 1,251.20 1,250.80 1,251.20 1.5K
18:32 1,250.60 1,251.60 1,250.60 1,251.40 0.3K
18:33 1,251.40 1,251.80 1,251.40 1,251.80 0.3K
18:34 1,252.20 1,252.20 1,251.40 1,251.40 1.0K
18:35 1,252.20 1,252.60 1,251.80 1,252.00 0.6K
18:36 1,251.80 1,252.60 1,251.80 1,252.60 0.1K
18:37 1,252.00 1,252.60 1,252.00 1,252.60 0.1K
18:38 1,252.20 1,252.60 1,251.80 1,252.40 0.6K
18:39 1,252.40 1,252.40 1,250.60 1,252.20 0.3K
18:45 1,251.00 1,251.00 1,251.00 1,251.00 1.8K
19:14 1,251.40 1,251.40 1,251.20 1,251.20 18.0K
19:15 1,250.60 1,250.60 1,248.80 1,250.00 3.3K
19:16 1,249.80 1,249.80 1,249.80 1,249.80 0.0K
19:17 1,249.80 1,250.20 1,249.80 1,250.20 0.2K
19:18 1,250.60 1,251.00 1,250.60 1,250.60 0.0K
19:19 1,251.00 1,251.00 1,250.60 1,250.60 0.1K
19:20 1,250.80 1,250.80 1,249.20 1,249.20 0.1K
19:21 1,249.20 1,249.20 1,249.20 1,249.20 0.0K
19:22 1,249.20 1,249.40 1,249.20 1,249.40 0.0K
19:23 1,249.00 1,249.00 1,246.40 1,246.40 6.5K
19:24 1,246.40 1,247.40 1,246.40 1,247.20 0.9K
19:25 1,247.00 1,247.20 1,246.60 1,246.60 0.1K
19:26 1,245.80 1,247.00 1,245.80 1,247.00 0.5K
19:27 1,247.00 1,247.80 1,247.00 1,247.00 0.1K
19:28 1,245.80 1,246.20 1,245.40 1,245.60 0.9K
19:29 1,245.40 1,245.60 1,245.20 1,245.60 0.5K
19:30 1,245.20 1,246.40 1,245.20 1,246.40 0.5K
19:31 1,246.80 1,246.80 1,245.60 1,246.40 0.3K
19:32 1,246.40 1,246.40 1,246.20 1,246.20 0.1K
19:33 1,245.60 1,245.80 1,245.20 1,245.80 0.4K
19:34 1,245.80 1,246.20 1,245.80 1,246.00 0.2K
19:35 1,245.40 1,245.40 1,245.00 1,245.40 2.9K
19:36 1,245.20 1,245.20 1,245.20 1,245.20 0.1K
19:37 1,245.20 1,245.20 1,244.80 1,245.20 1.8K
19:38 1,244.80 1,245.20 1,244.80 1,245.20 0.1K
19:39 1,245.20 1,245.60 1,245.20 1,245.60 0.2K
19:40 1,245.40 1,246.00 1,245.40 1,246.00 0.3K
19:41 1,245.80 1,246.60 1,245.60 1,245.80 0.5K
19:42 1,245.60 1,245.60 1,245.00 1,245.00 1.2K
19:43 1,245.40 1,245.40 1,245.00 1,245.20 0.3K
19:44 1,245.00 1,245.40 1,245.00 1,245.40 0.2K
19:45 1,245.40 1,245.40 1,245.20 1,245.40 0.1K
19:46 1,245.40 1,245.40 1,245.20 1,245.20 0.0K
19:47 1,245.20 1,246.60 1,245.20 1,246.60 1.5K
19:48 1,246.00 1,246.80 1,246.00 1,246.60 0.3K
19:49 1,246.20 1,247.20 1,246.20 1,247.20 0.4K
19:50 1,247.20 1,247.60 1,247.20 1,247.60 0.7K
19:51 1,247.60 1,249.00 1,247.60 1,248.60 1.1K
19:52 1,249.00 1,249.80 1,249.00 1,249.60 0.7K
19:53 1,249.60 1,250.00 1,249.60 1,249.80 1.1K
19:54 1,249.80 1,249.80 1,249.60 1,249.60 0.0K
19:55 1,249.60 1,249.60 1,247.80 1,247.80 0.2K
19:56 1,247.80 1,247.80 1,245.40 1,246.40 0.6K
19:57 1,246.20 1,246.60 1,246.00 1,246.00 0.1K
19:58 1,245.80 1,246.40 1,245.80 1,246.20 0.3K
19:59 1,245.80 1,246.00 1,245.20 1,246.00 0.1K
20:00 1,245.80 1,246.60 1,245.20 1,246.60 0.1K
20:01 1,247.20 1,248.00 1,247.20 1,248.00 0.0K
20:02 1,248.00 1,248.20 1,247.80 1,247.80 0.1K
20:03 1,248.00 1,248.00 1,248.00 1,248.00 0.0K
20:04 1,248.80 1,249.20 1,248.60 1,249.20 0.0K
20:05 1,248.80 1,249.60 1,248.80 1,249.60 0.1K
20:06 1,249.60 1,249.80 1,249.40 1,249.80 0.1K
20:07 1,249.20 1,249.40 1,248.80 1,248.80 0.6K
20:08 1,248.80 1,250.00 1,248.80 1,250.00 0.8K
20:09 1,250.00 1,250.00 1,249.60 1,250.00 0.5K
20:10 1,249.80 1,250.60 1,249.80 1,250.20 0.6K
20:11 1,250.80 1,250.80 1,250.60 1,250.60 0.1K
20:12 1,250.60 1,251.00 1,250.20 1,250.20 0.4K
20:13 1,251.20 1,251.20 1,250.40 1,250.40 0.5K
20:14 1,251.00 1,251.20 1,250.80 1,251.20 0.4K
20:15 1,251.20 1,251.20 1,250.20 1,251.20 1.4K
20:16 1,250.40 1,251.00 1,250.00 1,251.00 0.2K
20:17 1,251.00 1,251.20 1,251.00 1,251.20 0.1K
20:18 1,251.20 1,251.20 1,250.80 1,251.20 0.1K
20:19 1,250.80 1,250.80 1,250.40 1,250.60 0.4K
20:20 1,250.60 1,250.80 1,250.20 1,250.20 0.4K
20:21 1,249.60 1,250.00 1,249.60 1,250.00 0.1K
20:22 1,250.00 1,250.60 1,249.60 1,250.60 0.1K
20:23 1,250.40 1,250.40 1,250.20 1,250.20 0.0K
20:24 1,248.80 1,250.00 1,248.80 1,250.00 0.3K
20:26 1,250.00 1,250.00 1,250.00 1,250.00 0.0K
20:27 1,250.00 1,250.00 1,249.00 1,249.60 0.1K
20:28 1,249.80 1,249.80 1,249.40 1,249.40 0.0K
20:29 1,249.20 1,249.40 1,249.20 1,249.40 0.1K
20:30 1,249.40 1,249.40 1,249.40 1,249.40 0.3K
20:31 1,249.40 1,249.40 1,249.20 1,249.20 0.3K
20:32 1,249.20 1,249.20 1,248.80 1,248.80 0.4K
20:33 1,249.00 1,249.00 1,249.00 1,249.00 0.1K
20:34 1,248.60 1,249.00 1,248.60 1,249.00 0.0K
20:35 1,247.60 1,247.80 1,247.40 1,247.80 0.7K
20:36 1,247.60 1,247.60 1,245.80 1,246.80 1.1K
20:37 1,246.40 1,247.60 1,246.40 1,247.60 0.0K
20:38 1,247.00 1,247.00 1,247.00 1,247.00 0.2K
20:39 1,246.60 1,247.00 1,246.60 1,247.00 0.1K
20:40 1,246.80 1,247.00 1,246.60 1,246.60 0.1K
20:41 1,246.40 1,246.40 1,245.60 1,246.20 1.7K
20:42 1,246.20 1,246.40 1,245.80 1,246.40 0.1K
20:43 1,246.00 1,246.40 1,245.80 1,245.80 0.5K
20:44 1,245.80 1,246.20 1,245.60 1,246.20 0.3K
20:45 1,246.20 1,246.40 1,246.20 1,246.40 0.0K
20:46 1,246.40 1,246.40 1,246.20 1,246.20 0.2K
20:47 1,246.40 1,246.40 1,246.40 1,246.40 0.0K
20:48 1,246.60 1,246.80 1,246.60 1,246.80 0.2K
20:49 1,246.80 1,246.80 1,246.80 1,246.80 0.3K
20:50 1,246.80 1,246.80 1,246.20 1,246.80 0.5K
20:51 1,247.40 1,247.40 1,246.00 1,246.40 2.9K
20:52 1,246.00 1,246.00 1,246.00 1,246.00 0.1K
20:53 1,245.80 1,246.20 1,245.80 1,246.20 0.1K
20:54 1,245.80 1,246.20 1,245.20 1,245.60 0.2K
20:55 1,245.20 1,245.40 1,243.00 1,245.40 8.5K
20:56 1,244.80 1,245.40 1,244.80 1,245.00 0.0K
20:57 1,245.00 1,245.20 1,245.00 1,245.20 0.2K
20:58 1,245.20 1,245.20 1,244.80 1,244.80 0.1K
20:59 1,244.60 1,244.60 1,244.60 1,244.60 0.1K
21:00 1,244.40 1,244.60 1,244.40 1,244.60 0.5K
21:01 1,244.60 1,244.60 1,244.40 1,244.40 0.1K
21:02 1,244.60 1,244.60 1,244.40 1,244.60 0.1K
21:03 1,244.40 1,245.40 1,244.40 1,245.40 1.3K
21:04 1,245.80 1,246.00 1,245.80 1,246.00 0.2K
21:05 1,246.20 1,246.40 1,246.00 1,246.00 0.0K
21:07 1,246.80 1,247.60 1,246.80 1,247.60 0.7K
21:08 1,247.20 1,247.60 1,247.00 1,247.60 0.2K
21:09 1,247.20 1,247.60 1,247.20 1,247.60 0.1K
21:10 1,247.60 1,247.60 1,247.20 1,247.60 0.1K
21:11 1,247.60 1,248.80 1,247.60 1,248.80 0.9K
21:12 1,248.00 1,248.60 1,248.00 1,248.60 0.1K
21:13 1,247.80 1,248.20 1,247.20 1,248.20 0.1K
21:14 1,247.60 1,248.60 1,247.60 1,247.60 0.0K
21:15 1,248.00 1,248.00 1,248.00 1,248.00 0.1K
21:16 1,248.00 1,248.00 1,248.00 1,248.00 0.0K
21:17 1,248.00 1,248.00 1,248.00 1,248.00 0.0K
21:18 1,248.00 1,248.00 1,248.00 1,248.00 0.0K
21:19 1,247.80 1,248.00 1,247.80 1,248.00 0.0K
21:20 1,248.00 1,248.00 1,247.80 1,248.00 0.0K
21:21 1,248.00 1,248.00 1,248.00 1,248.00 0.0K
21:22 1,248.00 1,248.80 1,248.00 1,248.60 0.7K
21:23 1,248.80 1,249.20 1,248.80 1,249.20 0.5K
21:24 1,249.20 1,249.20 1,249.00 1,249.00 0.1K
21:25 1,249.20 1,249.20 1,248.80 1,248.80 0.2K
21:26 1,248.80 1,248.80 1,248.40 1,248.40 0.1K
21:27 1,248.40 1,248.80 1,248.40 1,248.80 0.0K
21:28 1,248.80 1,248.80 1,248.20 1,248.20 0.0K
21:29 1,248.40 1,248.80 1,248.40 1,248.80 0.2K
21:30 1,248.40 1,248.60 1,248.20 1,248.20 0.0K
21:31 1,248.20 1,248.40 1,247.60 1,247.60 0.2K
21:32 1,247.00 1,247.80 1,247.00 1,247.80 0.1K
21:33 1,247.80 1,248.00 1,247.20 1,248.00 0.0K
21:34 1,247.80 1,247.80 1,247.60 1,247.60 0.0K
21:35 1,247.80 1,247.80 1,247.80 1,247.80 0.0K
21:36 1,247.80 1,248.20 1,247.40 1,248.20 0.0K
21:37 1,247.40 1,248.40 1,247.40 1,248.20 0.1K
21:38 1,248.40 1,248.40 1,247.20 1,248.00 0.9K
21:39 1,247.20 1,248.00 1,247.20 1,247.20 0.1K
21:40 1,247.80 1,248.20 1,247.60 1,247.60 0.3K
21:41 1,248.00 1,248.00 1,247.80 1,248.00 0.2K
21:42 1,248.00 1,248.00 1,248.00 1,248.00 0.0K
21:43 1,248.00 1,248.00 1,248.00 1,248.00 0.0K
21:44 1,248.00 1,248.00 1,247.20 1,247.20 1.1K
21:45 1,247.80 1,247.80 1,247.20 1,247.80 0.2K
21:46 1,247.60 1,248.20 1,247.60 1,248.20 0.4K
21:47 1,248.40 1,248.40 1,247.80 1,247.80 0.0K
21:48 1,247.80 1,248.00 1,247.80 1,248.00 0.0K
21:49 1,247.80 1,248.00 1,247.80 1,248.00 0.1K
21:50 1,248.20 1,248.20 1,247.80 1,247.80 0.1K
21:51 1,247.80 1,248.40 1,247.80 1,248.40 1.4K
21:52 1,248.40 1,248.40 1,248.40 1,248.40 0.0K
21:53 1,248.40 1,248.40 1,248.20 1,248.20 0.0K
21:54 1,248.20 1,248.20 1,247.60 1,247.60 0.0K
21:55 1,248.00 1,248.00 1,248.00 1,248.00 0.0K
21:56 1,248.00 1,248.00 1,248.00 1,248.00 0.0K
21:57 1,247.80 1,248.40 1,247.80 1,248.40 0.4K
21:58 1,248.40 1,248.40 1,248.40 1,248.40 0.0K
21:59 1,248.40 1,248.40 1,248.20 1,248.40 0.1K
22:00 1,248.40 1,248.40 1,248.20 1,248.40 0.0K
22:01 1,248.20 1,248.20 1,248.20 1,248.20 0.0K
22:02 1,248.20 1,248.20 1,248.00 1,248.00 0.5K
22:03 1,247.80 1,247.80 1,247.80 1,247.80 0.0K
22:04 1,248.00 1,248.00 1,248.00 1,248.00 0.0K
22:05 1,247.80 1,248.00 1,247.80 1,248.00 0.1K
22:06 1,248.00 1,248.00 1,248.00 1,248.00 0.0K
22:07 1,248.00 1,248.00 1,247.80 1,247.80 0.0K
22:08 1,248.00 1,248.00 1,247.80 1,247.80 0.3K
22:09 1,247.80 1,247.80 1,247.80 1,247.80 0.0K
22:10 1,247.60 1,247.80 1,247.60 1,247.80 0.0K
22:11 1,247.60 1,247.60 1,247.60 1,247.60 0.0K
22:12 1,247.00 1,247.40 1,247.00 1,247.40 0.1K
22:13 1,247.40 1,247.40 1,247.40 1,247.40 0.0K
22:14 1,247.40 1,247.40 1,247.00 1,247.00 0.0K
22:15 1,247.00 1,247.00 1,247.00 1,247.00 0.0K
22:16 1,247.00 1,247.00 1,246.60 1,246.60 0.0K
22:17 1,246.80 1,246.80 1,246.80 1,246.80 0.1K
22:19 1,247.00 1,247.00 1,247.00 1,247.00 0.2K
22:20 1,247.00 1,247.00 1,246.20 1,246.20 0.8K
22:21 1,246.40 1,246.40 1,245.80 1,245.80 0.0K
22:22 1,246.80 1,246.80 1,246.60 1,246.60 0.0K
22:23 1,246.60 1,246.60 1,246.00 1,246.00 0.1K
22:24 1,246.40 1,246.40 1,245.80 1,246.00 0.0K
22:25 1,245.80 1,246.00 1,245.80 1,246.00 0.1K
22:26 1,245.80 1,246.20 1,245.80 1,246.00 0.0K
22:27 1,245.80 1,246.60 1,245.80 1,246.40 0.0K
22:28 1,246.40 1,246.80 1,246.40 1,246.80 0.0K
22:29 1,246.80 1,247.00 1,246.40 1,246.40 0.7K
22:30 1,247.00 1,247.00 1,246.40 1,246.40 0.0K
22:31 1,246.40 1,246.40 1,246.40 1,246.40 0.1K
22:32 1,246.40 1,246.60 1,246.40 1,246.60 0.1K
22:34 1,247.00 1,247.00 1,246.80 1,246.80 0.1K
22:35 1,246.80 1,247.00 1,246.80 1,247.00 0.3K
22:36 1,247.00 1,247.40 1,247.00 1,247.40 0.0K
22:37 1,247.80 1,247.80 1,247.80 1,247.80 0.2K
22:38 1,247.40 1,248.00 1,247.40 1,248.00 0.1K
22:39 1,248.00 1,248.00 1,248.00 1,248.00 0.0K
22:40 1,248.00 1,248.60 1,248.00 1,248.60 1.6K
22:41 1,248.80 1,248.80 1,248.80 1,248.80 0.0K
22:42 1,248.60 1,248.60 1,248.40 1,248.60 0.0K
22:43 1,248.20 1,248.60 1,248.20 1,248.60 0.0K
22:44 1,248.60 1,248.60 1,248.20 1,248.20 0.1K
22:45 1,248.80 1,248.80 1,248.20 1,248.20 0.0K
22:46 1,248.80 1,248.80 1,248.60 1,248.60 0.6K
22:47 1,248.60 1,249.20 1,248.60 1,249.20 0.3K
22:48 1,249.20 1,249.20 1,248.60 1,249.20 0.1K
22:49 1,249.20 1,249.20 1,249.20 1,249.20 0.2K
22:50 1,248.60 1,249.20 1,248.60 1,249.20 0.1K
22:51 1,249.00 1,249.20 1,249.00 1,249.20 0.0K
22:52 1,248.80 1,249.20 1,248.80 1,249.20 0.2K
22:53 1,249.20 1,249.20 1,249.20 1,249.20 0.0K
22:54 1,249.00 1,250.00 1,249.00 1,250.00 0.4K
22:55 1,250.00 1,250.00 1,249.40 1,249.40 0.0K
22:56 1,250.00 1,250.00 1,250.00 1,250.00 0.0K
22:57 1,250.00 1,250.00 1,249.20 1,249.20 0.1K
22:58 1,249.20 1,249.40 1,249.20 1,249.40 0.1K
22:59 1,249.60 1,249.60 1,249.60 1,249.60 0.0K
23:00 1,249.80 1,249.80 1,249.80 1,249.80 0.0K
23:01 1,249.60 1,249.80 1,249.60 1,249.80 0.1K
23:02 1,249.60 1,249.60 1,249.60 1,249.60 0.3K
23:03 1,249.80 1,250.00 1,249.80 1,250.00 0.1K
23:04 1,250.00 1,250.20 1,250.00 1,250.00 0.1K
23:06 1,249.80 1,249.80 1,249.80 1,249.80 0.1K
23:07 1,250.00 1,250.20 1,250.00 1,250.00 0.2K
23:08 1,250.20 1,250.40 1,249.80 1,250.40 0.2K
23:09 1,250.40 1,250.40 1,250.40 1,250.40 0.0K
23:10 1,250.20 1,250.60 1,250.20 1,250.60 0.1K
23:11 1,250.60 1,250.60 1,250.00 1,250.00 0.1K
23:12 1,250.00 1,250.00 1,250.00 1,250.00 0.3K
23:13 1,250.00 1,250.00 1,250.00 1,250.00 0.0K
23:14 1,250.00 1,250.00 1,250.00 1,250.00 0.0K
23:15 1,249.80 1,250.00 1,249.80 1,250.00 0.1K
23:16 1,250.00 1,250.40 1,250.00 1,250.40 0.1K
23:17 1,250.20 1,250.20 1,250.20 1,250.20 0.2K
23:18 1,250.20 1,250.20 1,250.00 1,250.00 0.0K
23:19 1,249.80 1,249.80 1,249.60 1,249.60 1.0K
23:20 1,248.80 1,249.40 1,248.80 1,249.00 0.4K
23:21 1,248.80 1,249.40 1,248.80 1,249.40 0.1K
23:22 1,249.40 1,249.80 1,249.40 1,249.80 0.1K
23:23 1,249.60 1,249.80 1,249.00 1,249.00 0.5K
23:24 1,249.60 1,249.80 1,249.60 1,249.80 0.0K
23:25 1,249.80 1,250.00 1,249.40 1,250.00 0.3K
23:26 1,249.60 1,249.60 1,249.40 1,249.40 0.0K
23:27 1,249.20 1,249.20 1,248.80 1,248.80 0.9K
23:28 1,248.40 1,248.40 1,247.20 1,247.20 0.4K
23:29 1,247.40 1,248.20 1,247.00 1,248.20 0.3K
23:30 1,247.60 1,248.20 1,247.60 1,248.20 0.1K
23:31 1,248.20 1,248.20 1,247.60 1,247.60 0.2K
23:32 1,247.60 1,247.60 1,247.60 1,247.60 0.0K
23:33 1,247.20 1,247.60 1,247.00 1,247.00 0.5K
23:34 1,247.00 1,247.00 1,247.00 1,247.00 0.0K
23:35 1,247.00 1,247.00 1,247.00 1,247.00 0.0K
23:36 1,247.20 1,247.20 1,247.20 1,247.20 0.0K
23:37 1,247.60 1,247.60 1,247.20 1,247.60 0.0K
23:38 1,247.60 1,247.60 1,247.20 1,247.20 0.0K
23:39 1,247.60 1,247.60 1,247.60 1,247.60 0.1K
23:40 1,247.60 1,247.60 1,247.60 1,247.60 1.3K
23:41 1,247.60 1,247.60 1,247.60 1,247.60 0.0K
23:42 1,248.00 1,248.00 1,247.40 1,247.80 0.1K
23:43 1,247.80 1,248.00 1,247.80 1,248.00 0.3K
23:44 1,247.80 1,248.00 1,247.80 1,248.00 0.1K
23:45 1,248.00 1,248.00 1,247.20 1,247.20 0.7K
23:46 1,247.80 1,247.80 1,247.20 1,247.20 0.3K
23:47 1,246.80 1,247.00 1,246.80 1,247.00 0.4K
23:48 1,247.00 1,247.00 1,245.80 1,245.80 0.7K
23:49 1,247.00 1,247.00 1,245.80 1,245.80 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available