Severstal PJSC

CHMF
🏛️ russian-federation →
934.80
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
06:59 953.00 953.00 953.00 953.00 0.1K
07:00 953.20 954.40 953.20 954.40 1.3K
07:01 954.60 956.20 954.60 956.20 0.2K
07:02 956.00 957.60 956.00 957.40 5.8K
07:03 956.80 956.80 956.80 956.80 0.2K
07:04 956.60 957.40 956.40 956.40 1.4K
07:05 957.00 957.60 957.00 957.40 1.7K
07:06 957.20 957.40 957.00 957.40 0.6K
07:07 957.00 957.00 955.20 955.20 0.8K
07:08 954.80 955.80 954.80 955.80 0.7K
07:09 955.60 955.60 954.80 954.80 0.1K
07:10 954.80 954.80 954.00 954.00 1.2K
07:11 954.00 954.80 954.00 954.80 0.3K
07:12 954.80 954.80 954.20 954.20 0.0K
07:13 954.60 954.60 954.00 954.00 0.6K
07:14 954.60 955.00 954.60 955.00 1.1K
07:15 955.60 955.60 955.00 955.40 0.7K
07:16 956.00 956.00 955.40 955.40 0.3K
07:17 955.40 955.80 955.40 955.80 0.2K
07:18 955.80 956.00 955.80 956.00 0.0K
07:19 956.00 956.20 956.00 956.20 0.3K
07:20 957.00 957.00 957.00 957.00 0.7K
07:21 956.60 957.00 956.40 956.40 0.0K
07:22 956.40 957.00 956.40 957.00 0.0K
07:23 957.00 957.00 957.00 957.00 0.2K
07:24 957.00 957.00 957.00 957.00 0.2K
07:25 957.00 957.00 957.00 957.00 0.1K
07:26 956.80 956.80 956.20 956.20 0.2K
07:27 956.80 956.80 956.60 956.60 0.8K
07:28 956.60 957.00 956.60 956.60 0.1K
07:29 956.60 956.80 956.60 956.80 0.1K
07:30 956.80 956.80 956.60 956.60 0.1K
07:31 956.80 956.80 956.80 956.80 0.5K
07:32 957.60 957.60 957.60 957.60 0.0K
07:33 957.60 957.60 957.00 957.00 0.3K
07:34 957.00 957.00 956.80 956.80 0.1K
07:35 957.00 957.00 957.00 957.00 0.1K
07:36 957.00 957.00 956.80 957.00 0.1K
07:37 957.00 957.00 957.00 957.00 1.1K
07:38 957.00 957.00 956.20 956.20 0.2K
07:39 956.00 956.00 956.00 956.00 0.0K
07:40 956.00 956.00 955.40 955.60 0.1K
07:41 956.00 956.00 956.00 956.00 0.0K
07:42 955.60 956.00 955.60 956.00 0.0K
07:43 956.00 956.00 956.00 956.00 0.0K
07:44 955.80 955.80 955.80 955.80 0.1K
07:45 956.00 956.00 956.00 956.00 0.1K
07:46 956.60 956.60 956.60 956.60 0.0K
07:47 956.60 956.80 956.60 956.60 0.0K
07:48 956.60 956.80 956.60 956.80 0.0K
07:49 957.00 957.00 957.00 957.00 0.0K
07:50 957.00 957.00 957.00 957.00 0.0K
07:51 957.00 957.00 956.80 956.80 0.3K
07:52 957.00 957.00 957.00 957.00 0.6K
07:53 957.00 957.00 957.00 957.00 0.0K
07:54 957.00 957.00 957.00 957.00 0.0K
07:55 957.00 957.00 957.00 957.00 0.0K
07:56 957.00 957.00 957.00 957.00 0.0K
07:57 957.00 957.00 956.80 956.80 0.0K
07:58 957.00 957.00 957.00 957.00 0.0K
07:59 957.00 957.00 956.80 956.80 0.0K
08:00 957.00 957.00 957.00 957.00 0.9K
08:01 957.00 957.00 956.80 957.00 0.1K
08:02 957.00 957.00 956.80 957.00 0.0K
08:03 957.00 957.00 957.00 957.00 1.1K
08:04 957.00 957.00 956.80 957.00 0.4K
08:05 956.80 957.00 956.80 957.00 0.3K
08:06 957.00 957.80 957.00 957.80 0.3K
08:07 957.80 957.80 957.80 957.80 0.1K
08:08 958.00 958.60 958.00 958.60 1.0K
08:09 959.00 961.00 959.00 961.00 5.6K
08:10 961.60 962.20 961.60 962.20 3.2K
08:11 962.00 962.40 961.20 962.00 1.6K
08:12 961.60 961.80 961.60 961.80 0.1K
08:13 961.40 961.40 961.40 961.40 0.0K
08:14 961.60 961.80 961.60 961.80 0.2K
08:15 962.20 962.20 961.80 962.00 1.0K
08:16 962.00 962.00 961.80 961.80 0.5K
08:17 962.00 962.40 962.00 962.40 0.1K
08:18 962.40 962.40 962.20 962.40 0.0K
08:19 962.40 962.40 962.20 962.20 0.4K
08:20 962.00 962.20 961.80 961.80 0.5K
08:21 962.20 962.20 961.80 961.80 0.0K
08:22 961.80 961.80 961.80 961.80 0.6K
08:23 961.80 961.80 961.60 961.60 0.0K
08:24 961.60 961.60 961.40 961.40 1.1K
08:25 961.40 961.40 960.80 960.80 1.2K
08:26 960.80 960.80 960.60 960.60 0.1K
08:27 960.40 960.60 960.20 960.20 0.0K
08:28 960.00 960.80 960.00 960.80 1.4K
08:29 960.20 960.40 960.20 960.40 0.1K
08:30 960.80 960.80 960.80 960.80 0.6K
08:31 961.00 961.00 960.80 960.80 0.0K
08:32 961.00 961.00 960.80 961.00 0.0K
08:33 961.00 961.00 961.00 961.00 0.1K
08:34 961.00 961.00 961.00 961.00 0.0K
08:35 961.00 961.00 960.80 960.80 0.1K
08:36 961.00 961.00 961.00 961.00 0.0K
08:37 962.00 962.00 962.00 962.00 2.7K
08:38 962.00 962.00 962.00 962.00 0.0K
08:39 962.00 962.00 962.00 962.00 0.0K
08:40 962.00 962.00 962.00 962.00 0.0K
08:41 961.80 961.80 961.60 961.60 0.2K
08:42 961.20 961.20 960.80 960.80 0.2K
08:43 960.80 960.80 960.00 960.00 2.4K
08:44 960.00 960.00 960.00 960.00 0.1K
08:45 960.20 960.20 960.20 960.20 0.0K
08:46 960.20 960.40 960.20 960.20 0.0K
08:47 960.40 961.00 960.40 960.60 0.9K
08:48 960.60 960.60 960.60 960.60 0.1K
08:49 960.60 960.60 960.60 960.60 0.0K
08:50 960.40 960.40 960.40 960.40 0.1K
08:51 960.40 960.40 960.40 960.40 0.0K
08:52 960.40 960.40 960.40 960.40 0.1K
08:53 960.20 960.20 960.20 960.20 0.0K
08:54 960.20 960.40 960.00 960.00 0.3K
08:55 958.40 959.60 958.40 959.60 2.3K
08:56 959.40 959.40 959.00 959.00 0.6K
08:57 959.20 959.20 959.00 959.20 0.2K
08:58 959.60 959.80 959.40 959.40 0.5K
08:59 959.60 960.00 959.60 959.60 0.2K
09:00 958.60 958.80 958.40 958.40 0.9K
09:01 958.40 958.40 956.80 956.80 1.1K
09:02 956.60 957.00 956.60 957.00 0.8K
09:03 957.40 957.40 956.80 956.80 0.1K
09:04 956.80 957.00 956.80 957.00 0.6K
09:05 957.20 957.40 957.20 957.40 0.0K
09:06 957.20 957.20 957.00 957.00 0.7K
09:07 957.40 957.40 957.40 957.40 0.0K
09:08 957.40 957.40 957.40 957.40 0.0K
09:09 957.20 957.60 957.00 957.00 0.4K
09:10 957.00 957.40 957.00 957.40 1.1K
09:11 957.60 957.60 957.60 957.60 0.1K
09:12 958.00 958.20 957.60 958.20 0.1K
09:13 958.00 958.00 957.60 957.60 0.0K
09:14 957.60 957.80 957.00 957.20 0.2K
09:15 957.40 957.40 956.80 957.00 0.2K
09:16 957.20 957.60 957.20 957.60 0.1K
09:17 957.40 958.40 957.40 958.40 0.8K
09:18 958.40 958.40 958.00 958.40 0.1K
09:19 958.00 958.20 958.00 958.00 0.0K
09:20 958.00 958.00 958.00 958.00 1.2K
09:21 958.20 958.20 958.20 958.20 0.0K
09:22 958.20 958.20 958.20 958.20 0.0K
09:23 957.40 957.40 957.00 957.00 0.7K
09:24 957.00 957.40 957.00 957.40 0.1K
09:25 957.40 957.40 956.40 956.40 0.9K
09:26 956.40 956.60 956.40 956.60 0.5K
09:27 956.60 957.40 956.60 957.40 0.5K
09:28 957.40 957.40 957.40 957.40 0.0K
09:29 957.00 957.00 957.00 957.00 0.2K
09:30 956.60 956.60 956.60 956.60 4.8K
09:31 956.40 957.00 956.40 957.00 0.3K
09:32 956.80 957.00 956.80 957.00 0.0K
09:33 957.00 957.40 956.20 956.40 0.5K
09:34 957.00 957.00 956.60 957.00 0.3K
09:35 956.60 956.60 956.40 956.40 0.4K
09:36 956.40 956.60 956.40 956.60 0.0K
09:37 957.40 957.40 957.40 957.40 0.0K
09:38 957.40 957.40 957.20 957.40 0.0K
09:39 957.40 957.40 957.40 957.40 0.0K
09:40 958.40 958.40 958.20 958.40 0.5K
09:41 958.40 958.40 958.20 958.20 0.1K
09:42 958.20 958.40 957.80 957.80 1.0K
09:43 958.40 958.40 958.00 958.20 0.0K
09:44 958.20 958.20 958.20 958.20 0.2K
09:45 958.60 958.60 958.40 958.40 0.3K
09:46 958.40 958.40 958.40 958.40 0.0K
09:47 958.40 958.60 958.00 958.60 0.5K
09:48 958.80 958.80 957.60 957.60 0.3K
09:49 958.00 958.00 958.00 958.00 0.1K
09:50 958.20 959.60 958.20 959.00 2.7K
09:51 959.00 959.00 958.20 958.20 0.0K
09:52 959.00 959.00 958.00 958.00 0.6K
09:53 958.00 958.60 958.00 958.60 0.1K
09:54 958.00 958.60 958.00 958.60 0.0K
09:55 957.60 958.20 957.60 958.00 0.2K
09:56 957.40 957.80 957.40 957.80 0.3K
09:57 957.20 957.80 957.20 957.80 0.0K
09:58 957.00 957.80 956.80 957.80 0.3K
09:59 957.80 957.80 957.40 957.40 0.0K
10:00 957.20 957.20 956.80 956.80 3.1K
10:01 955.60 957.40 955.60 957.20 1.9K
10:02 957.40 957.40 956.60 956.80 0.5K
10:03 957.00 958.20 956.80 958.20 0.1K
10:04 958.40 959.20 958.40 958.80 1.3K
10:05 959.40 960.00 959.40 959.80 0.9K
10:06 959.80 961.40 959.80 961.40 3.0K
10:07 961.20 961.60 961.20 961.40 1.0K
10:08 961.20 961.60 961.20 961.20 1.7K
10:09 961.00 963.00 961.00 963.00 5.8K
10:10 963.20 963.80 962.00 962.00 5.3K
10:11 962.40 963.00 961.80 963.00 3.0K
10:12 962.40 962.40 961.40 961.80 0.2K
10:13 962.20 963.20 962.20 963.20 0.7K
10:14 963.40 963.40 962.20 962.20 0.3K
10:15 962.60 963.80 962.60 963.20 3.2K
10:16 963.40 963.40 963.20 963.40 1.0K
10:17 963.00 964.00 963.00 964.00 2.6K
10:18 963.80 964.20 963.60 963.60 1.3K
10:19 964.00 964.60 963.80 964.60 1.6K
10:20 964.80 965.00 964.40 964.40 1.7K
10:21 963.20 963.20 962.60 962.60 2.1K
10:22 962.20 963.20 962.20 962.60 0.8K
10:23 962.60 963.00 962.60 962.60 0.6K
10:24 962.40 962.80 962.20 962.80 0.6K
10:25 962.80 964.80 962.80 964.80 4.6K
10:26 964.60 965.00 964.60 964.80 0.1K
10:27 964.80 965.80 964.80 965.20 1.5K
10:28 965.20 966.80 965.20 966.60 3.6K
10:29 966.60 966.60 966.20 966.20 1.2K
10:30 967.00 967.00 966.20 966.20 2.5K
10:31 966.20 966.20 966.00 966.00 0.3K
10:32 965.80 965.80 965.00 965.00 1.8K
10:33 964.40 964.80 964.20 964.40 3.0K
10:34 964.80 964.80 964.60 964.60 0.1K
10:35 964.80 965.40 964.80 965.20 0.6K
10:36 965.40 965.40 965.00 965.00 1.0K
10:37 965.20 965.20 965.20 965.20 0.0K
10:38 965.00 965.60 965.00 965.60 0.8K
10:39 965.40 965.40 965.40 965.40 1.0K
10:40 965.60 966.00 965.60 965.60 0.7K
10:41 965.60 965.60 965.60 965.60 0.2K
10:42 965.40 966.00 965.40 966.00 3.3K
10:43 965.80 966.00 965.80 965.80 0.2K
10:44 965.80 965.80 965.60 965.60 0.5K
10:45 965.60 965.80 965.00 965.00 3.4K
10:46 965.00 965.60 965.00 965.60 0.2K
10:47 965.80 966.00 965.80 965.80 0.2K
10:48 965.80 965.80 965.20 965.20 0.6K
10:49 964.80 964.80 964.80 964.80 1.0K
10:50 964.80 965.00 964.60 965.00 1.2K
10:51 965.00 965.20 965.00 965.20 2.5K
10:52 965.00 965.00 965.00 965.00 2.6K
10:53 965.00 965.20 965.00 965.20 0.3K
10:54 965.00 965.20 965.00 965.20 0.4K
10:55 965.00 965.20 965.00 965.00 0.2K
10:56 965.00 965.20 965.00 965.20 1.2K
10:57 965.00 965.40 965.00 965.40 0.8K
10:58 965.40 965.40 965.40 965.40 1.3K
10:59 965.40 965.60 965.40 965.40 0.8K
11:00 965.60 965.60 965.40 965.40 0.8K
11:01 966.20 969.00 966.20 969.00 7.8K
11:02 969.00 969.40 968.80 969.00 1.1K
11:03 968.60 968.80 968.40 968.40 0.6K
11:04 968.80 968.80 968.60 968.80 0.3K
11:05 968.80 969.20 968.60 969.00 0.4K
11:06 969.00 969.20 969.00 969.20 0.6K
11:07 969.20 969.20 969.00 969.20 3.9K
11:08 969.20 969.60 969.20 969.60 0.5K
11:09 969.40 969.40 968.00 968.60 3.9K
11:10 968.20 969.40 968.20 969.40 0.7K
11:11 969.80 969.80 968.80 968.80 0.6K
11:12 968.40 969.40 968.40 969.40 0.7K
11:13 969.40 969.40 968.60 968.60 0.6K
11:14 968.60 969.80 968.60 969.80 0.5K
11:15 969.80 970.40 969.80 970.00 2.7K
11:16 970.00 970.20 968.20 968.20 2.0K
11:17 968.60 969.00 968.60 969.00 0.3K
11:18 968.20 968.80 968.20 968.80 0.4K
11:19 968.20 968.60 968.00 968.40 1.1K
11:20 968.00 968.40 968.00 968.20 1.4K
11:21 968.00 968.20 968.00 968.20 0.7K
11:22 968.20 968.40 968.20 968.40 0.3K
11:23 968.40 968.40 968.20 968.40 0.3K
11:24 968.40 968.60 968.20 968.20 0.6K
11:25 968.20 968.20 968.00 968.20 1.3K
11:26 968.00 968.20 968.00 968.00 2.8K
11:27 968.00 968.20 968.00 968.20 1.8K
11:28 968.00 968.20 968.00 968.00 0.2K
11:29 968.00 968.20 968.00 968.00 1.8K
11:30 968.00 968.20 968.00 968.00 1.8K
11:31 968.20 968.20 968.00 968.00 0.5K
11:32 968.00 968.00 966.60 966.60 2.2K
11:33 966.60 967.00 966.60 967.00 0.7K
11:34 966.80 967.00 966.40 967.00 1.0K
11:35 966.40 966.60 966.20 966.20 0.7K
11:36 966.20 967.20 966.20 966.60 0.3K
11:37 966.60 966.80 966.20 966.20 1.6K
11:38 966.20 966.80 966.20 966.80 0.5K
11:39 967.00 967.00 966.40 966.40 0.3K
11:40 967.00 967.00 966.40 966.40 0.3K
11:41 966.40 966.40 966.00 966.00 0.8K
11:42 966.00 966.00 965.40 965.60 1.3K
11:43 965.40 965.60 965.40 965.60 0.7K
11:44 965.80 966.00 965.40 966.00 1.1K
11:45 966.00 967.00 966.00 967.00 2.3K
11:46 967.20 968.20 967.20 968.20 1.1K
11:47 968.20 968.20 968.00 968.20 0.6K
11:48 968.20 968.20 968.20 968.20 0.4K
11:49 968.20 969.40 968.00 969.40 3.5K
11:50 969.40 970.00 969.40 969.80 0.7K
11:51 970.00 970.80 970.00 970.40 2.3K
11:52 969.00 969.20 969.00 969.20 2.7K
11:53 969.20 969.20 969.00 969.00 3.9K
11:54 969.20 969.20 968.00 968.20 3.5K
11:55 968.20 968.20 968.00 968.20 1.9K
11:56 968.20 969.20 968.20 969.20 0.5K
11:57 969.60 970.00 969.60 969.80 0.5K
11:58 969.60 969.80 969.60 969.80 0.5K
11:59 970.00 970.60 970.00 970.60 2.4K
12:00 971.60 971.80 971.60 971.80 3.5K
12:01 972.00 972.00 971.20 971.80 2.8K
12:02 971.40 971.60 970.00 970.20 2.2K
12:03 970.20 970.20 970.00 970.20 0.6K
12:04 970.00 970.80 970.00 970.60 0.9K
12:05 970.00 971.00 970.00 971.00 1.8K
12:06 970.80 972.00 970.80 971.80 0.7K
12:07 972.00 973.00 972.00 973.00 2.1K
12:08 973.00 973.60 973.00 973.40 1.8K
12:09 973.20 973.60 973.20 973.40 0.5K
12:10 973.00 973.00 972.00 972.00 1.2K
12:11 972.00 972.00 971.60 971.60 0.9K
12:12 971.60 971.60 970.80 970.80 1.1K
12:13 970.80 971.00 970.60 971.00 0.4K
12:14 970.80 971.00 970.60 970.60 0.3K
12:15 970.40 970.40 970.00 970.00 1.1K
12:16 970.00 970.20 970.00 970.00 0.5K
12:17 970.00 971.00 970.00 971.00 1.0K
12:18 971.00 971.00 971.00 971.00 0.2K
12:19 971.00 971.00 971.00 971.00 0.3K
12:20 970.80 971.00 970.80 971.00 0.4K
12:21 971.20 971.60 971.00 971.00 1.0K
12:22 971.00 971.00 970.60 970.80 0.6K
12:23 971.00 971.20 971.00 971.20 1.3K
12:24 971.20 972.00 971.20 972.00 0.6K
12:25 972.00 972.00 971.80 972.00 1.1K
12:26 972.20 973.20 972.00 973.00 2.4K
12:27 973.20 973.40 973.00 973.20 1.6K
12:28 973.20 973.40 973.20 973.20 0.2K
12:29 973.60 973.60 973.00 973.40 1.6K
12:30 973.60 973.60 973.40 973.40 1.9K
12:31 973.40 973.60 973.40 973.60 0.7K
12:32 973.40 973.60 973.40 973.60 1.0K
12:33 973.60 973.60 973.40 973.60 1.4K
12:34 973.60 973.60 973.40 973.40 0.4K
12:35 973.60 973.60 973.40 973.60 0.5K
12:36 973.60 973.60 973.40 973.60 1.1K
12:37 973.60 973.60 973.00 973.00 0.6K
12:38 973.60 973.60 973.20 973.20 0.9K
12:39 973.20 973.40 973.00 973.20 0.5K
12:40 973.60 973.60 973.40 973.60 2.1K
12:41 973.60 973.60 973.40 973.40 0.4K
12:42 973.40 974.40 973.00 974.40 3.3K
12:43 974.20 974.60 973.80 974.60 0.5K
12:44 974.60 974.60 974.40 974.40 0.6K
12:45 974.40 974.40 974.20 974.20 1.0K
12:46 973.80 974.80 973.80 974.40 3.6K
12:47 973.80 974.20 973.60 973.80 4.2K
12:48 973.80 974.20 973.80 974.20 0.5K
12:49 974.40 974.80 974.00 974.60 0.7K
12:50 974.40 974.60 974.20 974.60 2.4K
12:51 974.20 974.20 973.20 973.20 2.4K
12:52 973.20 973.20 972.60 973.00 2.0K
12:53 973.00 973.00 972.00 972.00 3.3K
12:54 972.40 972.40 971.00 971.00 6.7K
12:55 971.40 971.40 970.80 971.00 1.0K
12:56 971.60 972.00 971.20 972.00 1.7K
12:57 972.20 972.20 971.20 971.20 0.8K
12:58 971.60 971.60 971.00 971.40 0.5K
12:59 971.40 971.40 971.20 971.20 0.3K
13:00 971.40 971.40 971.00 971.00 1.8K
13:01 970.60 970.80 970.00 970.40 2.1K
13:02 970.00 970.00 969.80 970.00 2.7K
13:03 969.80 969.80 968.80 968.80 1.7K
13:04 968.40 969.00 968.40 968.80 2.0K
13:05 968.60 968.80 967.80 968.20 3.4K
13:06 968.60 968.60 968.00 968.20 0.6K
13:07 968.20 969.00 968.00 969.00 1.9K
13:08 969.20 969.20 968.40 969.00 0.9K
13:09 969.00 969.00 968.60 969.00 2.1K
13:10 969.00 969.20 968.20 969.20 1.3K
13:11 969.00 969.40 968.80 968.80 0.7K
13:12 968.00 968.60 968.00 968.40 1.8K
13:13 968.40 968.60 968.00 968.60 0.7K
13:14 968.20 968.40 968.00 968.20 1.1K
13:15 968.00 968.40 968.00 968.40 0.9K
13:16 968.40 968.40 968.20 968.20 1.6K
13:17 968.00 968.60 968.00 968.60 0.7K
13:18 968.20 968.20 968.00 968.00 1.3K
13:19 968.00 968.20 968.00 968.00 1.4K
13:20 968.00 968.40 968.00 968.20 0.3K
13:21 968.40 968.80 968.20 968.60 0.7K
13:22 969.00 969.20 968.60 968.80 0.4K
13:23 968.20 969.20 968.20 969.00 1.3K
13:24 969.20 969.20 968.40 969.00 0.5K
13:25 969.00 969.00 969.00 969.00 0.3K
13:26 969.20 969.40 969.20 969.40 0.8K
13:27 969.40 969.60 968.80 969.40 0.3K
13:28 969.40 969.60 969.40 969.60 0.3K
13:29 969.80 969.80 969.60 969.80 0.3K
13:30 969.80 972.00 969.80 971.60 4.7K
13:31 971.40 971.80 971.40 971.40 0.2K
13:32 970.80 972.00 970.20 970.20 3.6K
13:33 970.40 971.60 970.40 971.60 2.5K
13:34 971.40 972.00 971.40 972.00 0.7K
13:35 972.00 972.00 971.00 971.00 1.2K
13:36 971.40 972.00 971.20 971.80 0.4K
13:37 972.20 972.40 972.00 972.20 0.4K
13:38 972.00 972.20 971.60 971.60 1.0K
13:39 971.80 972.60 971.80 972.00 1.5K
13:40 972.20 974.00 972.20 973.40 4.2K
13:41 973.20 973.20 972.20 972.60 2.7K
13:42 971.20 972.00 971.00 971.00 1.8K
13:43 970.80 971.00 970.40 970.80 0.6K
13:44 970.60 970.60 966.80 966.80 29.3K
13:45 967.20 969.20 967.20 969.20 3.1K
13:46 969.20 969.40 969.00 969.40 3.6K
13:47 969.40 969.60 969.20 969.40 0.4K
13:48 969.80 969.80 969.20 969.40 0.3K
13:49 969.60 969.60 969.00 969.00 0.6K
13:50 969.00 969.60 969.00 969.60 1.0K
13:51 969.80 970.00 969.40 969.60 1.6K
13:52 969.40 969.80 969.00 969.60 3.0K
13:53 969.20 969.80 969.00 969.20 1.6K
13:54 969.80 969.80 969.40 969.40 0.3K
13:55 969.80 969.80 969.40 969.80 0.6K
13:56 969.40 969.80 969.40 969.80 1.1K
13:57 969.80 970.00 969.60 970.00 1.9K
13:58 970.00 970.40 970.00 970.00 1.5K
13:59 970.40 970.60 970.00 970.40 0.4K
14:00 970.60 970.80 970.40 970.80 0.3K
14:01 970.60 971.40 970.60 971.40 0.7K
14:02 971.80 971.80 971.80 971.80 0.5K
14:03 971.80 972.00 971.80 971.80 0.3K
14:04 972.00 972.00 971.80 971.80 0.8K
14:05 972.00 972.00 971.40 971.80 1.9K
14:06 971.00 972.00 971.00 972.00 0.4K
14:07 972.00 972.00 970.20 970.20 3.6K
14:08 970.40 971.40 970.40 971.20 0.5K
14:09 970.80 970.80 970.40 970.40 0.8K
14:10 970.40 970.80 970.00 970.20 0.4K
14:11 970.20 970.20 970.00 970.00 0.4K
14:12 970.00 970.20 969.60 970.20 0.4K
14:13 970.60 971.80 970.60 971.20 0.5K
14:14 971.80 971.80 971.00 971.60 0.7K
14:15 971.80 972.80 971.60 972.80 2.0K
14:16 972.60 972.60 972.00 972.20 0.4K
14:17 972.40 972.40 971.80 972.20 0.5K
14:18 972.00 972.00 971.80 971.80 0.6K
14:19 972.00 972.00 971.00 971.00 0.9K
14:20 970.40 970.80 970.40 970.80 0.4K
14:21 970.80 971.00 970.20 970.20 1.0K
14:22 970.40 972.00 970.40 972.00 0.9K
14:23 972.20 972.20 971.60 971.60 0.7K
14:24 972.20 972.80 972.20 972.60 5.5K
14:25 972.60 973.00 971.80 971.80 0.7K
14:26 970.80 971.60 970.80 971.00 2.3K
14:27 971.60 972.20 971.60 972.20 0.3K
14:28 971.40 972.40 971.40 972.40 0.6K
14:29 972.60 973.00 972.20 972.80 2.5K
14:30 972.80 972.80 972.80 972.80 0.3K
14:31 972.80 972.80 971.80 972.60 3.5K
14:32 972.40 972.60 971.80 972.20 2.2K
14:33 972.60 972.60 971.80 972.00 0.9K
14:34 973.00 973.20 972.40 973.00 2.4K
14:35 973.00 973.20 972.80 973.20 0.4K
14:36 973.00 973.60 972.60 973.60 2.2K
14:37 973.80 973.80 973.40 973.40 1.1K
14:38 973.40 973.80 973.20 973.80 0.3K
14:39 973.80 974.60 973.80 974.40 8.5K
14:40 974.40 974.40 974.20 974.40 1.0K
14:41 974.40 975.80 974.40 975.60 13.5K
14:42 975.60 975.60 974.20 974.20 4.7K
14:43 974.00 975.60 974.00 975.00 9.9K
14:44 974.40 975.00 974.40 975.00 6.9K
14:45 975.00 975.80 975.00 975.80 1.8K
14:46 975.80 976.00 975.20 975.20 3.2K
14:47 975.40 976.00 975.40 975.80 3.8K
14:48 976.20 976.40 975.60 975.60 0.5K
14:49 975.00 976.00 975.00 975.00 3.7K
14:50 975.40 976.00 975.40 976.00 0.7K
14:51 976.00 976.00 975.40 975.80 1.3K
14:52 976.00 976.00 973.40 973.40 6.1K
14:53 973.00 973.00 972.80 972.80 3.2K
14:54 972.40 972.40 972.20 972.20 2.2K
14:55 973.20 974.20 972.80 974.20 0.7K
14:56 973.60 973.60 972.80 972.80 0.8K
14:57 972.20 972.80 972.20 972.20 0.6K
14:58 972.00 972.00 971.80 971.80 2.7K
14:59 971.80 972.00 971.80 972.00 2.3K
15:00 972.60 973.80 972.60 973.80 3.4K
15:01 974.00 974.60 973.60 974.20 0.4K
15:02 973.60 973.80 973.00 973.00 1.8K
15:03 972.00 973.00 972.00 973.00 2.3K
15:04 972.80 973.00 972.60 972.60 1.5K
15:05 973.00 973.00 972.60 972.80 0.4K
15:06 972.80 972.80 972.40 972.40 1.5K
15:07 973.00 973.00 972.60 973.00 0.4K
15:08 973.00 973.00 972.20 972.60 0.7K
15:09 973.00 973.80 972.60 973.80 1.6K
15:10 973.40 973.40 973.20 973.20 0.8K
15:11 973.20 973.60 973.20 973.60 0.4K
15:12 973.60 973.60 973.00 973.40 0.3K
15:13 973.60 973.80 973.60 973.80 0.3K
15:14 973.80 973.80 973.60 973.60 0.3K
15:15 974.20 976.80 974.20 976.80 6.6K
15:16 976.80 976.80 975.80 975.80 3.0K
15:17 976.40 976.60 976.40 976.60 0.5K
15:18 976.40 976.60 976.40 976.60 0.6K
15:19 976.60 976.60 975.80 976.00 0.8K
15:20 976.00 976.60 976.00 976.20 0.6K
15:21 976.40 976.80 976.40 976.80 1.3K
15:22 976.40 976.80 976.20 976.60 0.8K
15:23 976.80 978.00 976.80 978.00 8.9K
15:24 978.00 979.00 977.00 977.00 4.9K
15:25 977.80 980.00 977.80 980.00 9.6K
15:26 979.60 980.00 979.40 979.40 1.7K
15:27 978.60 979.40 978.60 979.20 2.2K
15:28 980.00 981.00 980.00 981.00 4.3K
15:29 981.60 981.80 981.00 981.00 8.7K
15:30 981.40 982.00 981.40 982.00 3.5K
15:31 982.00 982.00 981.80 981.80 1.4K
15:32 980.40 980.40 979.80 979.80 4.0K
15:33 979.00 979.00 978.60 978.60 2.9K
15:34 978.80 979.00 978.80 978.80 2.3K
15:35 979.00 979.00 979.00 979.00 0.8K
15:36 979.00 979.00 979.00 979.00 0.6K
15:37 979.00 979.20 978.80 979.00 0.9K
15:38 979.20 979.80 979.20 979.80 1.1K
15:39 979.80 982.00 979.80 982.00 3.5K
15:40 982.00 982.00 981.00 981.00 0.9K
15:41 981.60 981.60 980.60 980.60 1.6K
15:42 980.60 980.60 979.20 980.00 5.0K
15:43 980.20 982.00 980.20 982.00 1.4K
15:44 981.80 981.80 981.40 981.80 1.2K
15:45 981.40 982.00 981.40 982.00 5.1K
15:46 982.00 982.00 980.60 980.60 1.7K
15:47 981.40 981.40 981.00 981.00 2.3K
15:48 981.20 981.20 981.00 981.20 1.0K
15:49 981.00 981.40 981.00 981.40 1.4K
15:50 981.20 982.00 981.20 982.00 2.0K
15:51 981.80 982.00 981.60 981.80 2.9K
15:52 982.00 982.00 982.00 982.00 0.6K
15:53 982.00 982.00 982.00 982.00 0.3K
15:54 982.00 982.80 982.00 982.80 2.3K
15:55 982.40 983.00 982.40 983.00 1.9K
15:56 983.00 983.00 982.80 982.80 1.6K
15:57 983.00 983.00 982.80 982.80 1.1K
15:58 982.00 982.80 982.00 982.60 2.4K
15:59 982.20 983.00 982.20 983.00 0.9K
16:00 982.80 983.00 982.80 983.00 1.8K
16:01 983.00 983.00 983.00 983.00 1.4K
16:02 983.00 983.00 982.80 983.00 3.1K
16:03 982.60 982.60 981.60 981.60 1.5K
16:04 981.60 982.00 981.40 982.00 0.7K
16:05 981.80 981.80 981.80 981.80 0.6K
16:06 981.60 982.00 981.60 982.00 3.4K
16:07 981.80 982.00 981.80 982.00 0.3K
16:08 981.80 983.00 981.80 983.00 1.3K
16:09 983.00 983.60 983.00 983.40 0.6K
16:10 983.40 984.00 983.40 984.00 1.6K
16:11 984.40 984.60 984.20 984.20 2.4K
16:12 984.20 985.00 984.20 984.20 2.1K
16:13 984.20 984.60 983.80 984.60 1.7K
16:14 985.00 985.00 984.20 984.20 1.1K
16:15 984.20 984.20 983.60 983.60 2.5K
16:16 984.00 984.80 984.00 984.80 1.7K
16:17 984.60 985.00 984.40 984.60 1.5K
16:18 984.00 984.40 983.60 983.60 1.6K
16:19 983.60 984.80 983.60 984.80 1.9K
16:20 984.80 985.00 984.20 984.20 1.1K
16:21 985.00 985.00 984.40 984.40 1.3K
16:22 984.60 984.60 983.60 983.60 0.4K
16:23 983.60 984.20 983.60 984.20 1.4K
16:24 983.60 984.20 983.60 984.20 0.8K
16:25 984.00 984.40 984.00 984.00 0.4K
16:26 984.00 984.80 984.00 984.60 0.7K
16:27 985.00 986.00 984.80 985.60 7.7K
16:28 985.40 985.40 984.80 984.80 0.6K
16:29 985.60 985.60 985.60 985.60 0.5K
16:30 985.80 986.00 984.60 986.00 2.8K
16:31 985.60 986.60 985.60 986.20 0.7K
16:32 986.20 986.20 985.40 986.00 1.7K
16:33 986.80 987.00 986.80 987.00 1.5K
16:34 986.80 987.00 986.40 986.40 1.5K
16:35 986.60 987.00 986.60 987.00 1.0K
16:36 987.00 987.00 986.00 986.40 0.8K
16:37 986.60 986.60 986.00 986.00 0.3K
16:38 986.20 986.20 984.80 985.00 2.8K
16:39 985.00 985.00 982.40 982.40 7.6K
16:40 982.20 983.40 982.20 983.40 1.1K
16:41 983.20 983.60 983.20 983.60 0.4K
16:42 983.60 983.60 982.40 982.40 1.4K
16:43 982.20 982.60 981.40 981.80 2.4K
16:44 982.40 983.20 982.40 982.40 1.0K
16:45 983.00 983.80 982.80 983.80 1.4K
16:46 984.00 984.00 983.40 983.80 0.5K
16:47 984.00 984.40 983.40 983.40 0.5K
16:48 984.20 984.40 984.20 984.40 0.3K
16:49 984.40 984.60 983.60 983.80 1.0K
16:50 983.80 984.20 983.80 984.20 0.7K
16:51 984.20 984.40 984.00 984.40 0.5K
16:52 984.40 984.40 984.20 984.20 0.4K
16:53 984.00 984.40 984.00 984.40 0.3K
16:54 984.40 984.40 984.20 984.40 0.3K
16:55 984.40 984.40 984.20 984.40 1.0K
16:56 984.40 984.40 983.60 983.60 1.0K
16:57 984.20 984.40 983.80 984.00 0.3K
16:58 983.80 984.20 983.80 984.20 2.7K
16:59 984.40 984.40 984.20 984.20 0.6K
17:00 984.40 984.60 984.40 984.60 1.1K
17:01 984.80 985.80 984.80 985.60 3.5K
17:02 986.60 987.40 986.40 987.40 4.5K
17:03 986.80 987.00 985.80 986.60 0.6K
17:04 986.60 986.60 985.00 985.60 2.1K
17:05 985.00 986.00 985.00 986.00 2.4K
17:06 986.40 987.20 986.40 987.20 0.9K
17:07 986.60 987.20 986.60 987.20 0.4K
17:08 987.20 987.40 986.60 986.60 2.0K
17:09 986.20 986.80 986.20 986.80 0.5K
17:10 986.80 987.00 986.60 986.60 0.5K
17:11 987.00 987.40 987.00 987.20 0.5K
17:12 987.20 987.20 986.40 987.20 1.1K
17:13 987.20 987.40 986.40 986.60 2.3K
17:14 986.60 987.20 986.00 986.00 0.7K
17:15 986.20 987.00 986.20 987.00 0.5K
17:16 987.00 987.60 987.00 987.60 0.8K
17:17 987.80 989.00 987.80 988.60 12.6K
17:18 988.20 988.20 987.80 988.00 0.9K
17:19 988.00 988.00 987.40 987.60 0.5K
17:20 987.60 988.60 987.60 988.60 3.5K
17:21 987.60 987.80 987.40 987.80 0.4K
17:22 987.40 987.60 987.20 987.40 0.7K
17:23 987.60 988.00 987.60 988.00 0.6K
17:24 988.00 988.60 987.80 988.60 1.8K
17:25 988.00 989.20 988.00 988.80 1.6K
17:26 989.20 989.20 988.00 988.00 0.6K
17:27 988.60 988.80 988.60 988.80 0.9K
17:28 989.00 989.00 988.60 989.00 0.8K
17:29 989.00 989.00 988.80 989.00 0.4K
17:30 989.20 989.20 988.60 988.80 3.1K
17:31 988.60 989.00 988.20 988.20 0.5K
17:32 988.00 988.00 987.20 987.20 1.5K
17:33 987.80 988.60 987.60 988.40 1.0K
17:34 988.40 988.40 987.80 987.80 0.4K
17:35 988.20 988.80 988.20 988.40 0.4K
17:36 988.40 989.00 988.40 988.80 1.5K
17:37 989.00 989.00 988.40 989.00 0.8K
17:38 989.00 989.20 989.00 989.20 0.5K
17:39 989.20 990.00 989.20 990.00 3.4K
17:40 990.00 990.00 988.80 988.80 0.9K
17:41 989.00 989.20 989.00 989.20 0.3K
17:42 989.60 990.00 989.60 990.00 0.4K
17:43 989.80 990.00 989.80 990.00 0.7K
17:44 990.00 990.00 989.80 989.80 0.6K
17:45 989.80 990.40 989.80 990.20 2.9K
17:46 990.20 990.20 990.00 990.00 0.9K
17:47 990.20 990.20 990.20 990.20 0.6K
17:48 989.60 990.00 989.60 990.00 1.8K
17:49 989.80 990.80 989.80 990.80 5.1K
17:50 990.60 990.60 990.40 990.40 1.1K
17:51 990.20 991.00 990.20 991.00 0.7K
17:52 991.00 991.00 990.00 990.00 0.5K
17:53 989.80 989.80 989.00 989.40 1.3K
17:54 988.80 989.00 988.20 988.60 1.0K
17:55 988.40 989.80 988.40 989.80 1.9K
17:56 990.20 990.60 990.20 990.40 0.7K
17:57 990.40 990.40 990.00 990.40 0.8K
17:58 990.40 990.40 989.80 989.80 1.2K
17:59 989.00 989.00 988.20 988.80 2.0K
18:00 988.80 989.00 988.80 989.00 1.6K
18:01 988.80 989.00 988.60 988.80 0.5K
18:02 988.80 988.80 987.80 987.80 1.2K
18:03 987.60 988.00 987.60 987.80 1.7K
18:04 987.60 987.60 986.60 987.20 0.9K
18:05 986.40 987.20 983.60 985.20 22.9K
18:06 984.80 984.80 983.60 984.60 1.3K
18:07 983.40 985.20 983.40 985.20 1.2K
18:08 985.00 985.00 983.80 984.80 1.5K
18:09 983.80 984.00 983.80 984.00 1.3K
18:10 984.00 984.40 984.00 984.40 0.4K
18:11 984.40 985.00 984.00 984.00 1.2K
18:12 983.80 984.00 982.60 983.20 1.5K
18:13 983.00 983.40 983.00 983.40 1.5K
18:14 983.00 983.20 983.00 983.20 2.6K
18:15 983.20 983.20 982.80 983.00 1.5K
18:16 983.40 983.40 982.60 982.60 0.7K
18:17 982.40 982.40 981.40 981.80 1.7K
18:18 981.20 982.20 981.20 982.20 1.6K
18:19 982.20 982.20 981.40 981.40 0.4K
18:20 981.40 982.20 981.40 982.20 1.3K
18:21 982.20 982.40 981.80 981.80 0.7K
18:22 981.20 981.60 981.00 981.60 0.4K
18:23 981.00 981.00 980.80 980.80 2.5K
18:24 980.80 981.00 980.80 980.80 2.5K
18:25 980.40 981.00 980.40 981.00 2.3K
18:26 981.00 981.00 980.80 981.00 1.2K
18:27 980.60 980.80 980.40 980.40 1.3K
18:28 980.40 980.60 980.40 980.60 1.3K
18:29 980.40 980.80 980.40 980.60 1.4K
18:30 980.40 981.00 980.40 980.80 2.6K
18:31 980.60 980.80 979.60 979.60 5.5K
18:32 979.60 979.80 979.20 979.20 3.1K
18:33 979.60 979.60 979.40 979.60 1.1K
18:34 979.20 979.60 979.20 979.20 2.9K
18:35 979.20 979.80 979.20 979.20 1.8K
18:36 979.20 979.60 979.00 979.60 0.3K
18:37 979.40 980.60 979.40 980.20 4.9K
18:38 981.40 981.60 981.20 981.60 3.2K
18:39 981.00 981.60 981.00 981.60 1.5K
18:45 979.80 979.80 979.80 979.80 1.6K
18:47 979.80 979.80 979.80 979.80 0.1K
18:48 979.80 979.80 979.80 979.80 0.0K
18:49 979.80 979.80 979.80 979.80 0.0K
19:04 979.20 979.20 979.20 979.20 1.3K
19:05 980.80 981.60 980.80 981.60 2.9K
19:06 982.20 983.80 982.20 983.80 5.0K
19:07 983.20 983.20 981.60 981.60 1.9K
19:08 980.60 980.60 980.20 980.20 0.4K
19:09 980.40 981.60 980.40 981.60 0.3K
19:10 981.80 982.00 981.80 982.00 2.3K
19:11 982.00 982.00 981.80 982.00 1.3K
19:12 982.00 982.00 982.00 982.00 0.5K
19:13 982.00 982.00 982.00 982.00 4.0K
19:14 982.00 982.00 981.80 981.80 0.5K
19:15 982.40 983.40 982.40 983.40 1.0K
19:16 983.80 984.20 983.60 984.20 1.1K
19:17 986.40 987.60 986.00 987.60 7.0K
19:18 987.40 987.40 986.60 987.20 1.4K
19:19 988.60 989.40 988.60 989.40 11.7K
19:20 989.80 990.00 989.80 990.00 2.3K
19:21 989.80 989.80 988.00 988.00 2.3K
19:22 987.00 987.80 987.00 987.20 2.2K
19:23 986.80 987.80 986.40 987.80 1.8K
19:24 987.60 987.60 986.20 986.20 0.5K
19:25 987.00 987.20 986.40 987.20 0.3K
19:26 986.60 987.80 986.60 987.20 0.5K
19:27 987.20 989.80 987.20 989.60 0.7K
19:28 989.40 989.40 987.80 988.00 3.0K
19:29 988.60 990.40 988.60 990.40 2.1K
19:30 990.40 991.20 989.80 991.20 2.7K
19:31 991.00 991.20 991.00 991.20 1.8K
19:32 991.00 991.00 990.60 990.60 1.5K
19:33 990.80 991.80 990.80 991.80 10.3K
19:34 991.80 991.80 990.60 991.20 1.1K
19:35 990.00 990.80 990.00 990.00 0.6K
19:36 989.80 989.80 989.00 989.00 1.0K
19:37 989.00 989.40 988.40 989.00 1.1K
19:38 988.80 988.80 988.60 988.60 0.1K
19:39 988.20 988.60 987.60 987.60 0.7K
19:40 987.40 987.60 987.40 987.60 0.9K
19:41 987.80 988.20 987.60 988.20 1.9K
19:42 988.20 988.20 987.80 988.00 0.2K
19:43 987.40 987.80 987.20 987.40 1.8K
19:44 988.00 988.00 986.60 987.00 0.5K
19:45 987.00 987.20 987.00 987.00 0.3K
19:46 986.80 987.00 986.80 986.80 0.4K
19:47 987.00 987.00 986.80 986.80 0.2K
19:48 986.80 986.80 986.60 986.60 1.5K
19:49 986.40 986.60 986.40 986.60 0.6K
19:50 986.60 986.60 986.20 986.40 1.7K
19:51 986.40 986.60 986.20 986.60 2.2K
19:52 986.60 987.80 986.60 987.40 1.6K
19:53 987.80 989.00 987.60 988.60 1.1K
19:54 988.60 989.20 988.60 989.00 0.7K
19:55 988.40 989.00 988.40 988.80 0.1K
19:56 988.80 988.80 988.20 988.20 0.0K
19:57 987.60 987.60 987.20 987.40 0.5K
19:58 987.40 987.40 987.20 987.20 0.0K
19:59 987.20 988.20 987.20 988.20 0.3K
20:00 987.60 988.00 987.40 987.40 0.1K
20:01 987.80 988.00 987.20 987.40 0.6K
20:02 987.40 987.40 987.00 987.20 0.1K
20:03 987.20 987.20 987.20 987.20 0.0K
20:04 987.40 987.40 986.80 986.80 0.2K
20:05 986.40 987.00 986.40 987.00 0.5K
20:06 987.00 987.00 986.80 987.00 0.1K
20:07 987.00 987.00 987.00 987.00 0.0K
20:08 987.00 988.00 987.00 988.00 0.2K
20:09 987.40 988.00 987.40 987.40 0.5K
20:10 987.80 987.80 987.80 987.80 0.1K
20:11 987.40 987.80 987.40 987.80 0.1K
20:12 987.80 987.80 986.80 986.80 0.5K
20:13 986.80 986.80 986.60 986.60 0.2K
20:14 987.00 987.20 987.00 987.20 0.0K
20:15 986.60 986.60 986.40 986.40 0.9K
20:16 987.00 987.00 987.00 987.00 0.0K
20:17 986.20 986.60 986.20 986.60 0.3K
20:18 986.40 986.40 986.20 986.20 0.1K
20:19 986.20 986.40 986.20 986.40 0.0K
20:20 986.40 986.40 986.20 986.20 0.9K
20:21 986.00 986.00 985.60 985.60 0.7K
20:22 985.60 985.60 985.20 985.60 0.2K
20:23 985.80 985.80 985.60 985.60 0.3K
20:24 985.40 985.60 985.20 985.20 0.0K
20:25 985.20 985.80 985.20 985.80 0.2K
20:26 985.80 985.80 985.60 985.80 0.2K
20:27 985.60 985.80 985.40 985.40 0.3K
20:28 985.60 985.80 985.40 985.80 0.1K
20:29 985.60 985.80 985.60 985.60 0.4K
20:30 985.80 986.40 985.80 986.40 0.2K
20:31 986.20 986.40 986.20 986.40 0.2K
20:32 986.80 987.80 986.80 987.40 0.4K
20:33 987.80 987.80 987.40 987.40 0.1K
20:34 987.00 987.00 986.40 986.80 0.0K
20:35 986.80 986.80 986.60 986.60 0.0K
20:36 986.60 986.60 986.00 986.00 0.1K
20:37 986.00 986.00 986.00 986.00 0.4K
20:38 986.80 986.80 986.20 986.20 0.0K
20:39 986.20 986.40 986.20 986.40 0.0K
20:40 986.20 986.40 986.20 986.40 0.2K
20:41 986.80 987.00 986.80 987.00 0.1K
20:42 987.20 987.20 987.20 987.20 0.0K
20:43 987.20 987.60 987.20 987.60 0.0K
20:44 987.60 987.60 987.40 987.40 0.0K
20:45 987.60 987.60 987.40 987.40 0.3K
20:46 987.60 987.60 987.20 987.20 0.0K
20:47 987.40 987.40 987.20 987.20 0.4K
20:48 987.00 987.00 985.60 985.60 1.5K
20:49 985.80 986.60 985.60 985.60 1.0K
20:50 985.60 986.20 985.60 986.20 0.1K
20:51 985.60 985.60 985.60 985.60 0.0K
20:52 985.60 985.60 985.40 985.60 0.2K
20:53 985.40 985.60 985.40 985.40 0.0K
20:54 985.60 985.60 985.40 985.40 0.1K
20:55 985.40 985.40 985.40 985.40 0.4K
20:56 985.40 985.40 985.20 985.20 0.4K
20:57 985.40 985.40 985.00 985.20 0.8K
20:58 985.20 985.20 985.20 985.20 0.2K
20:59 985.20 985.20 985.00 985.00 0.0K
21:00 985.20 985.20 985.20 985.20 0.4K
21:01 985.20 985.20 985.00 985.20 0.4K
21:02 985.20 985.20 985.00 985.00 0.5K
21:03 985.20 985.20 985.00 985.20 0.5K
21:04 985.00 985.20 985.00 985.20 0.0K
21:05 985.00 985.20 985.00 985.20 0.0K
21:06 985.00 985.20 985.00 985.00 0.7K
21:07 985.00 985.00 985.00 985.00 0.1K
21:08 985.20 985.20 985.00 985.00 0.4K
21:09 985.00 986.20 985.00 986.20 0.2K
21:10 986.20 986.60 986.20 986.40 0.2K
21:11 986.40 986.80 986.40 986.80 0.6K
21:12 986.60 986.60 986.20 986.20 0.0K
21:13 987.00 987.40 987.00 987.40 0.3K
21:14 987.40 987.80 987.40 987.40 1.0K
21:15 987.80 987.80 987.80 987.80 0.0K
21:16 987.40 988.00 987.40 988.00 0.5K
21:17 987.80 988.00 987.80 988.00 0.6K
21:18 988.00 988.40 988.00 988.40 0.2K
21:19 988.60 988.60 988.20 988.20 0.4K
21:20 987.60 988.00 987.60 987.60 0.5K
21:21 987.80 987.80 987.80 987.80 0.3K
21:22 987.40 987.80 987.00 987.00 0.3K
21:24 987.40 987.80 987.40 987.40 0.3K
21:25 987.80 987.80 987.40 987.60 0.4K
21:26 988.00 988.00 988.00 988.00 0.5K
21:27 988.00 988.40 988.00 988.20 0.6K
21:28 988.80 988.80 988.20 988.40 0.9K
21:29 988.60 988.60 988.00 988.00 1.0K
21:30 987.60 988.00 987.40 987.40 0.0K
21:31 987.40 987.40 987.40 987.40 0.0K
21:32 988.00 988.60 988.00 988.40 0.6K
21:33 987.80 988.80 987.80 988.40 1.0K
21:34 988.40 988.80 988.00 988.00 0.8K
21:35 988.60 988.60 988.20 988.20 0.0K
21:36 988.20 988.40 987.80 987.80 1.1K
21:37 988.00 988.20 988.00 988.20 0.0K
21:38 988.40 988.40 988.20 988.20 0.6K
21:39 988.40 988.40 988.40 988.40 0.0K
21:40 988.20 988.20 987.20 987.80 1.2K
21:41 988.00 988.40 987.40 988.40 1.4K
21:42 988.00 988.00 987.80 987.80 0.0K
21:43 987.60 988.00 987.60 988.00 0.0K
21:44 988.00 988.00 987.40 988.00 1.5K
21:45 988.00 988.00 987.20 987.20 0.1K
21:46 987.20 987.80 987.00 987.00 0.2K
21:47 987.20 987.20 987.00 987.00 1.0K
21:48 987.00 987.00 986.60 986.80 0.6K
21:49 986.80 986.80 986.20 986.20 0.1K
21:50 986.60 986.60 986.60 986.60 0.0K
21:51 986.60 987.40 986.60 987.40 0.1K
21:52 987.40 987.60 987.40 987.60 0.3K
21:53 988.00 988.00 987.80 987.80 0.5K
21:54 988.00 988.00 988.00 988.00 0.0K
21:55 988.00 988.00 988.00 988.00 0.1K
21:56 987.40 987.40 987.20 987.20 0.0K
21:57 987.20 987.60 987.20 987.60 0.1K
21:58 987.60 987.60 987.60 987.60 0.0K
21:59 987.20 987.20 987.20 987.20 0.0K
22:00 987.40 987.40 987.20 987.20 0.0K
22:01 987.20 987.40 986.20 986.20 1.9K
22:02 986.40 986.40 986.20 986.20 0.2K
22:03 986.40 986.40 986.40 986.40 0.0K
22:04 986.20 986.20 986.20 986.20 0.1K
22:05 986.40 986.40 986.20 986.20 0.0K
22:06 986.40 986.40 986.20 986.20 0.1K
22:07 986.40 986.40 986.20 986.20 0.6K
22:08 986.40 986.40 986.40 986.40 0.0K
22:09 986.40 987.00 986.40 987.00 0.1K
22:10 986.60 987.00 986.60 986.80 2.1K
22:11 986.20 986.80 986.20 986.80 0.2K
22:12 987.00 987.00 986.80 986.80 0.2K
22:13 986.80 986.80 986.80 986.80 0.0K
22:14 986.80 986.80 986.80 986.80 0.0K
22:15 986.80 986.80 986.80 986.80 0.0K
22:16 986.80 986.80 986.60 986.60 0.2K
22:17 986.80 986.80 986.60 986.60 0.0K
22:18 986.60 986.80 986.60 986.60 0.1K
22:19 986.80 986.80 986.80 986.80 0.1K
22:20 987.40 987.40 987.40 987.40 0.5K
22:21 987.40 987.40 987.40 987.40 0.0K
22:22 987.00 987.20 987.00 987.20 0.0K
22:23 987.40 987.60 987.40 987.60 0.0K
22:24 987.40 987.60 987.40 987.60 0.0K
22:25 987.60 987.60 987.60 987.60 0.9K
22:26 987.60 987.60 987.60 987.60 0.0K
22:27 987.60 987.60 987.60 987.60 0.1K
22:28 987.80 987.80 987.80 987.80 0.0K
22:29 987.40 988.00 987.40 988.00 0.5K
22:30 988.00 988.00 987.80 987.80 0.1K
22:31 988.00 988.00 988.00 988.00 0.0K
22:32 988.00 988.00 988.00 988.00 0.0K
22:33 988.00 988.00 988.00 988.00 0.2K
22:34 988.00 988.40 988.00 988.40 0.3K
22:35 988.40 988.40 988.20 988.40 0.6K
22:36 988.40 988.40 988.20 988.40 0.0K
22:37 988.40 988.40 988.20 988.20 0.3K
22:38 988.20 988.40 988.20 988.40 0.1K
22:39 988.40 988.40 988.40 988.40 0.1K
22:40 988.40 988.40 988.20 988.20 0.3K
22:41 988.20 988.40 988.20 988.40 0.1K
22:42 988.40 988.40 988.00 988.00 0.1K
22:43 988.00 988.60 988.00 988.60 0.6K
22:44 989.00 989.20 989.00 989.20 0.5K
22:45 989.00 989.20 989.00 989.20 0.1K
22:46 989.20 989.60 989.20 989.40 0.5K
22:47 989.60 989.60 989.60 989.60 0.1K
22:48 989.60 989.60 989.40 989.60 0.0K
22:49 989.60 989.60 989.40 989.40 0.3K
22:50 989.80 989.80 989.80 989.80 0.3K
22:51 989.80 989.80 989.40 989.80 0.1K
22:52 989.00 989.00 989.00 989.00 0.0K
22:53 989.60 989.60 989.00 989.60 0.1K
22:54 989.00 989.60 988.80 989.20 0.8K
22:55 989.20 989.20 989.20 989.20 0.1K
22:57 988.40 989.00 988.40 989.00 0.0K
22:58 989.00 989.00 988.80 988.80 0.0K
22:59 989.00 989.00 988.80 988.80 0.1K
23:00 988.80 989.60 988.80 989.60 0.3K
23:01 989.60 989.80 989.60 989.80 0.1K
23:02 989.80 989.80 989.60 989.60 0.0K
23:03 989.80 989.80 989.60 989.80 0.0K
23:04 989.80 989.80 989.80 989.80 0.0K
23:05 989.80 989.80 989.80 989.80 0.0K
23:06 989.80 989.80 989.60 989.80 0.0K
23:07 989.60 989.80 989.00 989.00 0.3K
23:08 989.00 989.00 989.00 989.00 0.0K
23:09 989.00 989.20 989.00 989.20 0.1K
23:10 989.80 989.80 989.00 989.00 0.2K
23:11 988.80 989.40 988.80 989.40 0.4K
23:12 989.40 989.40 989.00 989.40 0.1K
23:13 989.60 989.60 989.00 989.00 0.7K
23:14 989.00 989.40 989.00 989.40 0.0K
23:15 989.40 989.80 989.40 989.40 0.3K
23:16 989.40 989.40 989.40 989.40 0.0K
23:17 989.40 992.40 989.40 991.80 13.1K
23:18 991.80 992.00 991.60 991.60 0.0K
23:19 991.60 991.80 991.60 991.60 0.3K
23:20 991.00 992.00 991.00 992.00 0.9K
23:21 992.60 993.20 992.00 993.20 12.9K
23:22 993.00 993.40 992.80 993.20 0.6K
23:23 993.20 993.20 992.60 993.00 0.7K
23:24 993.00 993.00 993.00 993.00 0.3K
23:25 993.00 993.20 993.00 993.20 0.2K
23:26 993.00 993.20 993.00 993.20 0.5K
23:27 993.20 993.20 993.00 993.00 0.1K
23:28 993.40 993.40 993.20 993.40 0.3K
23:29 993.40 993.40 993.20 993.40 0.1K
23:30 993.40 993.40 993.20 993.40 0.0K
23:31 993.40 993.40 993.20 993.20 0.1K
23:32 993.20 993.40 993.20 993.20 0.7K
23:33 993.40 993.40 993.20 993.20 0.5K
23:34 993.20 993.20 988.40 988.60 22.1K
23:35 988.60 990.00 988.60 989.80 6.0K
23:36 990.20 990.60 990.00 990.60 0.8K
23:37 989.60 990.20 989.60 990.20 0.5K
23:38 990.20 990.20 989.00 989.20 0.5K
23:39 989.40 989.40 989.20 989.20 0.7K
23:40 989.60 989.60 989.20 989.20 0.3K
23:41 989.60 989.60 989.20 989.60 0.0K
23:42 989.40 990.20 989.40 989.80 0.5K
23:43 989.80 989.80 989.60 989.60 0.0K
23:44 989.80 990.20 989.60 990.20 0.5K
23:45 989.60 989.60 988.40 988.40 0.8K
23:46 988.40 988.80 988.40 988.80 0.2K
23:47 989.20 989.20 989.00 989.00 0.1K
23:48 988.80 989.00 988.80 988.80 0.0K
23:49 989.00 989.00 988.60 988.80 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available