Severstal PJSC

CHMF
🏛️ russian-federation →
903.80
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
06:59 992.00 992.00 992.00 992.00 0.6K
07:00 992.20 992.20 989.20 989.80 1.3K
07:01 989.60 989.60 988.80 988.80 0.4K
07:02 988.80 989.40 988.80 989.40 0.8K
07:03 989.40 990.40 989.40 990.40 0.5K
07:04 990.00 990.00 989.40 989.40 1.0K
07:05 988.80 988.80 987.80 987.80 2.0K
07:06 987.20 987.20 987.00 987.20 2.2K
07:07 987.20 987.20 987.00 987.00 1.9K
07:08 987.20 988.80 987.20 988.80 2.5K
07:09 987.80 988.60 987.80 988.60 0.0K
07:10 988.80 988.80 988.40 988.40 0.7K
07:11 988.40 988.80 988.40 988.80 0.0K
07:12 988.80 989.20 988.60 989.20 1.0K
07:14 990.00 990.00 990.00 990.00 0.4K
07:15 990.20 990.80 990.20 990.80 0.1K
07:17 990.00 990.20 990.00 990.00 0.5K
07:18 990.20 990.20 990.00 990.00 0.3K
07:19 990.00 990.00 990.00 990.00 0.3K
07:21 990.00 990.00 990.00 990.00 0.1K
07:22 990.00 990.40 990.00 990.40 1.9K
07:23 990.00 990.40 990.00 990.20 0.2K
07:24 990.40 990.40 990.20 990.40 0.1K
07:25 990.20 992.00 990.00 990.00 6.3K
07:26 990.00 990.80 990.00 990.20 0.2K
07:28 990.20 990.60 990.20 990.60 0.0K
07:30 990.40 990.60 990.40 990.60 0.2K
07:31 990.40 991.00 990.40 990.60 0.5K
07:32 991.00 991.60 991.00 991.60 0.3K
07:33 991.60 991.60 991.60 991.60 0.1K
07:34 991.80 993.40 991.60 993.40 2.5K
07:35 993.20 994.20 993.00 994.20 1.9K
07:36 994.20 994.60 994.20 994.60 1.0K
07:37 994.80 995.00 994.80 995.00 4.0K
07:38 994.80 995.00 994.80 995.00 1.0K
07:39 995.00 995.00 995.00 995.00 0.2K
07:40 995.00 995.60 995.00 995.60 0.3K
07:41 995.60 995.60 994.80 994.80 0.7K
07:42 995.60 995.60 995.00 995.20 0.1K
07:43 994.40 994.40 994.40 994.40 1.4K
07:44 994.00 994.20 994.00 994.20 0.7K
07:45 994.20 994.20 994.00 994.00 0.0K
07:46 994.00 994.40 994.00 994.40 0.2K
07:48 994.20 994.40 994.20 994.40 0.1K
07:49 994.40 994.40 994.40 994.40 0.8K
07:50 994.80 995.00 994.80 995.00 1.3K
07:51 995.00 995.00 995.00 995.00 0.0K
07:52 995.00 995.20 995.00 995.20 0.2K
07:53 995.00 995.00 994.40 994.40 0.2K
07:54 992.80 993.60 992.80 993.60 1.3K
07:55 993.60 993.60 993.20 993.20 0.0K
07:56 993.80 993.80 992.40 992.60 0.9K
07:57 992.60 993.00 992.20 993.00 0.6K
07:58 993.20 993.80 993.20 993.80 0.9K
07:59 993.00 993.40 993.00 993.40 0.0K
08:00 993.00 993.00 993.00 993.00 0.5K
08:01 992.60 993.00 992.60 993.00 0.4K
08:02 993.00 993.00 993.00 993.00 0.2K
08:03 993.00 993.00 993.00 993.00 0.0K
08:04 993.00 993.00 993.00 993.00 0.4K
08:05 993.00 993.00 993.00 993.00 0.2K
08:06 993.00 993.00 993.00 993.00 0.1K
08:07 992.80 993.00 992.80 992.80 0.0K
08:08 993.00 993.00 993.00 993.00 0.6K
08:09 993.00 993.00 993.00 993.00 0.1K
08:10 993.00 993.00 993.00 993.00 0.3K
08:11 993.00 993.00 992.80 993.00 0.4K
08:12 993.00 993.00 993.00 993.00 0.4K
08:13 992.60 992.60 992.60 992.60 0.0K
08:14 992.20 992.20 991.00 991.00 0.2K
08:15 991.00 991.20 991.00 991.20 0.1K
08:16 991.20 991.20 991.20 991.20 1.9K
08:17 991.20 993.00 991.20 992.80 1.1K
08:18 992.60 992.60 992.60 992.60 0.0K
08:19 992.60 992.60 992.00 992.00 0.1K
08:20 992.60 992.80 992.00 992.00 0.0K
08:21 992.60 992.60 992.60 992.60 0.0K
08:22 992.60 993.00 992.60 993.00 0.0K
08:23 993.00 993.00 993.00 993.00 0.1K
08:24 992.60 992.60 992.60 992.60 0.2K
08:25 992.40 992.60 992.40 992.40 0.1K
08:26 992.60 992.60 992.40 992.40 0.2K
08:27 992.00 992.00 991.80 991.80 0.2K
08:28 991.40 991.40 991.40 991.40 0.3K
08:29 991.40 991.40 991.00 991.20 2.0K
08:30 991.00 991.00 990.20 990.20 0.3K
08:31 989.20 989.20 988.60 988.80 1.5K
08:32 988.60 988.80 988.20 988.80 1.2K
08:33 988.80 989.00 988.40 989.00 1.2K
08:34 989.60 989.60 989.40 989.40 0.1K
08:35 989.20 989.20 989.20 989.20 0.3K
08:36 989.40 989.40 989.20 989.40 0.1K
08:37 989.20 989.20 988.20 988.20 1.1K
08:38 988.00 988.00 987.20 987.20 1.6K
08:39 987.20 987.20 987.20 987.20 1.0K
08:40 987.20 987.20 986.60 986.60 0.5K
08:41 986.60 986.60 985.40 985.40 1.8K
08:42 985.40 985.40 985.40 985.40 0.0K
08:43 985.40 986.20 985.40 986.20 0.7K
08:44 987.40 989.00 987.40 988.60 3.4K
08:45 988.60 988.60 988.60 988.60 0.0K
08:46 989.00 990.00 989.00 990.00 0.4K
08:47 990.00 990.40 990.00 990.40 0.3K
08:48 990.40 990.40 990.20 990.20 0.0K
08:49 990.20 990.20 990.20 990.20 0.4K
08:50 990.00 990.00 990.00 990.00 0.0K
08:51 990.00 990.00 989.40 989.40 0.2K
08:52 989.00 989.40 988.00 988.00 0.1K
08:53 988.00 988.00 987.00 987.00 0.3K
08:54 987.00 987.80 987.00 987.80 0.0K
08:55 987.00 987.00 987.00 987.00 0.1K
08:56 987.00 987.00 986.00 986.00 0.6K
08:57 985.60 985.60 984.00 984.00 4.6K
08:58 984.00 985.40 984.00 984.80 0.9K
08:59 984.00 985.60 984.00 985.60 4.8K
09:00 986.20 986.20 985.00 985.00 0.3K
09:01 985.60 985.60 985.00 985.40 0.3K
09:02 984.00 984.20 983.40 983.40 0.3K
09:03 983.60 984.20 983.60 984.20 0.6K
09:04 984.80 985.60 984.80 985.60 0.5K
09:05 984.80 985.00 984.40 984.40 0.7K
09:06 984.40 984.80 984.40 984.80 0.0K
09:07 984.80 985.00 984.80 985.00 0.1K
09:08 985.00 985.00 984.20 984.20 0.0K
09:09 984.60 984.60 984.20 984.20 0.2K
09:10 984.00 984.20 983.60 984.20 0.1K
09:11 984.20 984.20 984.20 984.20 0.0K
09:12 984.20 984.80 984.20 984.80 0.1K
09:13 984.20 984.20 984.00 984.20 0.1K
09:14 984.20 984.40 984.20 984.40 0.2K
09:15 984.20 984.60 984.20 984.60 0.3K
09:16 984.60 984.60 984.60 984.60 0.1K
09:17 984.80 985.00 984.80 985.00 0.0K
09:18 985.00 985.40 985.00 985.40 2.2K
09:19 985.20 985.20 985.00 985.20 0.1K
09:20 985.60 986.00 985.60 986.00 0.5K
09:21 986.00 986.00 986.00 986.00 0.0K
09:22 986.00 986.00 986.00 986.00 0.0K
09:23 986.00 986.00 985.80 985.80 0.2K
09:24 986.60 987.60 986.40 987.60 0.3K
09:25 987.60 988.60 987.60 988.60 0.3K
09:26 988.40 988.40 988.40 988.40 0.1K
09:27 988.60 988.60 988.60 988.60 0.3K
09:28 989.00 989.00 989.00 989.00 0.0K
09:29 989.40 989.80 989.00 989.80 1.1K
09:30 989.00 989.00 989.00 989.00 0.0K
09:31 989.20 989.20 988.60 988.60 0.1K
09:32 988.40 988.40 987.80 987.80 0.4K
09:33 987.60 987.60 987.60 987.60 0.0K
09:34 987.00 987.00 987.00 987.00 0.1K
09:35 986.60 987.00 986.20 987.00 0.3K
09:36 986.40 987.60 986.40 987.60 0.3K
09:37 987.60 987.60 987.60 987.60 0.0K
09:38 987.40 987.40 986.80 986.80 0.5K
09:39 986.20 986.20 986.20 986.20 0.0K
09:40 986.20 986.80 986.20 986.80 0.0K
09:41 986.40 986.80 986.40 986.80 0.1K
09:42 986.20 986.20 985.80 985.80 0.4K
09:43 985.80 985.80 984.00 984.00 2.1K
09:44 983.80 984.00 983.40 983.40 0.2K
09:45 983.00 983.20 983.00 983.20 0.1K
09:46 983.40 983.40 982.80 982.80 0.5K
09:47 982.60 983.40 982.60 982.80 0.1K
09:48 983.00 983.00 982.80 982.80 0.1K
09:49 982.80 983.00 982.80 983.00 0.1K
09:50 983.00 983.00 983.00 983.00 0.1K
09:51 983.40 984.60 983.20 983.60 0.9K
09:52 984.00 984.80 984.00 984.20 0.3K
09:53 984.80 984.80 983.60 983.60 0.1K
09:54 983.80 984.60 983.80 984.60 0.3K
09:55 984.20 984.80 984.20 984.80 0.0K
09:56 984.80 984.80 984.80 984.80 0.0K
09:57 984.80 984.80 983.80 983.80 0.1K
09:58 983.40 983.40 983.40 983.40 0.1K
09:59 984.20 984.20 984.20 984.20 0.2K
10:00 981.20 981.20 981.20 981.20 2.0K
10:01 981.80 981.80 981.00 981.00 1.9K
10:02 981.20 982.40 981.20 982.40 3.1K
10:03 982.60 982.60 982.00 982.00 0.4K
10:04 982.00 983.20 982.00 983.20 0.4K
10:05 983.20 983.20 982.60 982.80 1.2K
10:06 982.00 983.00 982.00 982.80 0.8K
10:07 982.40 983.20 982.40 982.80 1.3K
10:08 982.80 983.00 982.20 982.60 0.4K
10:09 982.60 982.60 982.20 982.20 1.4K
10:10 982.20 982.20 981.00 981.00 1.6K
10:11 981.00 982.20 981.00 981.00 1.9K
10:12 981.00 981.00 980.40 980.80 0.3K
10:13 980.80 981.20 980.20 981.20 0.7K
10:14 981.20 981.60 981.00 981.20 1.1K
10:15 981.20 981.20 980.60 981.20 0.3K
10:16 981.80 982.00 981.80 982.00 0.9K
10:17 982.00 982.00 981.80 982.00 0.5K
10:18 981.80 982.40 981.80 982.40 0.3K
10:19 982.80 983.00 982.40 982.40 0.9K
10:20 982.80 983.40 982.80 983.40 1.0K
10:21 983.40 984.20 983.20 984.20 0.3K
10:22 983.80 983.80 983.00 983.00 1.0K
10:23 985.00 985.00 984.40 984.40 0.6K
10:24 985.00 985.00 984.40 984.40 0.1K
10:25 984.60 984.80 983.80 983.80 0.1K
10:26 984.00 985.00 984.00 985.00 0.7K
10:27 985.00 985.00 984.80 984.80 0.0K
10:28 984.60 984.60 984.40 984.40 0.1K
10:29 983.60 983.60 983.60 983.60 0.5K
10:30 983.40 983.80 983.40 983.80 0.1K
10:31 983.80 984.00 982.60 982.60 1.0K
10:32 983.20 983.20 983.20 983.20 0.3K
10:33 984.00 984.00 983.00 983.00 0.6K
10:34 982.00 982.40 981.80 981.80 0.5K
10:35 980.60 983.40 980.60 983.40 8.0K
10:36 984.00 984.60 984.00 984.60 2.1K
10:37 984.40 985.00 984.40 985.00 0.2K
10:38 984.80 984.80 984.40 984.40 0.4K
10:39 984.60 985.00 984.60 985.00 0.0K
10:40 984.80 984.80 984.40 984.40 2.5K
10:41 983.80 983.80 982.00 982.00 0.2K
10:42 982.00 982.00 981.40 981.80 0.3K
10:43 981.80 981.80 981.40 981.40 0.2K
10:44 982.00 982.00 981.60 981.60 0.2K
10:45 981.60 982.00 981.60 981.60 0.4K
10:46 981.60 981.60 981.60 981.60 0.1K
10:47 980.40 980.40 980.20 980.20 0.3K
10:48 980.20 980.60 980.20 980.40 0.2K
10:49 980.40 980.40 980.20 980.40 0.3K
10:50 980.00 980.00 979.80 979.80 2.8K
10:51 980.00 981.00 980.00 980.80 0.9K
10:52 981.60 981.60 981.20 981.20 0.0K
10:53 980.80 981.20 980.80 981.20 0.1K
10:54 981.20 981.60 981.00 981.20 0.3K
10:55 982.00 982.60 981.80 981.80 0.4K
10:56 982.40 982.40 981.60 981.60 0.5K
10:57 981.80 981.80 981.60 981.80 0.2K
10:58 981.80 981.80 980.00 980.40 2.8K
10:59 979.20 979.60 979.20 979.60 0.9K
11:00 979.60 980.20 979.60 980.20 0.4K
11:01 980.20 980.20 980.20 980.20 0.0K
11:02 979.80 980.00 979.80 979.80 0.2K
11:03 979.40 979.60 977.40 977.40 4.4K
11:04 977.60 978.20 977.00 978.20 2.0K
11:05 977.60 978.20 977.60 977.80 0.8K
11:06 978.60 978.60 978.20 978.60 1.7K
11:07 978.20 978.60 978.20 978.60 2.2K
11:08 978.80 978.80 977.40 977.60 3.9K
11:09 978.60 978.60 978.00 978.20 0.1K
11:10 978.00 978.60 978.00 978.00 0.0K
11:11 978.60 979.60 978.60 979.60 0.9K
11:12 979.80 979.80 979.40 979.40 0.6K
11:13 979.40 979.80 979.40 979.80 0.3K
11:14 980.40 980.40 980.00 980.20 0.4K
11:15 980.20 981.80 980.20 981.80 1.9K
11:16 982.20 982.60 982.20 982.60 0.7K
11:17 982.60 982.60 981.20 982.20 1.1K
11:18 982.60 983.00 982.40 983.00 0.8K
11:19 983.20 983.80 982.40 982.40 0.9K
11:20 982.60 984.20 982.60 984.20 7.0K
11:21 984.40 985.40 984.40 985.40 5.3K
11:22 985.40 986.20 985.40 986.20 3.9K
11:23 986.20 986.80 986.20 986.60 1.7K
11:24 985.80 985.80 985.40 985.80 2.2K
11:25 985.80 985.80 985.40 985.40 0.9K
11:26 987.00 987.60 986.80 987.40 1.6K
11:27 987.40 988.40 987.40 988.40 2.5K
11:28 988.60 988.60 988.40 988.40 1.9K
11:29 988.40 989.60 988.40 989.60 2.0K
11:30 990.00 991.40 990.00 991.40 4.5K
11:31 991.60 992.40 991.60 992.40 2.7K
11:32 992.20 992.40 992.20 992.40 3.9K
11:33 992.20 992.20 989.40 990.80 2.7K
11:34 990.20 990.20 989.40 990.00 2.3K
11:35 990.60 992.00 990.60 992.00 2.6K
11:36 992.00 992.00 991.00 991.00 0.9K
11:37 991.60 992.00 991.40 992.00 1.5K
11:38 992.20 992.40 992.00 992.00 0.7K
11:39 991.60 991.60 991.40 991.60 0.1K
11:40 991.60 991.60 990.60 990.60 0.3K
11:41 990.20 990.20 990.00 990.00 0.7K
11:42 989.80 990.00 989.80 990.00 2.6K
11:43 989.60 989.80 989.20 989.60 0.4K
11:44 989.00 989.00 989.00 989.00 0.7K
11:45 989.00 990.00 989.00 990.00 0.8K
11:46 989.80 990.00 989.80 990.00 0.7K
11:47 989.60 989.60 989.20 989.20 0.1K
11:48 989.20 990.80 989.20 990.80 1.2K
11:49 990.80 990.80 990.40 990.40 1.5K
11:50 990.80 990.80 989.40 989.60 1.5K
11:51 987.80 989.20 987.80 989.20 4.5K
11:52 989.20 989.20 989.00 989.00 3.1K
11:53 989.00 989.20 988.60 989.00 0.2K
11:54 989.20 989.20 988.60 988.60 0.2K
11:55 989.00 989.40 989.00 989.40 0.7K
11:56 990.00 990.80 990.00 990.80 0.7K
11:57 990.80 991.00 990.80 991.00 0.2K
11:58 991.40 991.40 991.00 991.00 0.4K
11:59 990.40 990.40 990.40 990.40 0.4K
12:00 990.20 991.00 990.20 991.00 3.7K
12:01 990.20 990.20 989.60 989.60 1.5K
12:02 989.20 989.40 989.20 989.40 0.5K
12:03 989.80 989.80 989.80 989.80 0.9K
12:04 989.40 989.40 989.00 989.00 1.2K
12:05 989.20 989.20 989.20 989.20 0.3K
12:06 990.40 990.40 990.40 990.40 0.3K
12:08 991.00 991.20 991.00 991.20 1.6K
12:09 992.20 992.60 992.20 992.60 1.5K
12:10 992.60 992.60 991.00 991.00 0.2K
12:11 990.80 991.80 990.80 991.80 0.9K
12:12 991.40 992.00 991.20 992.00 0.8K
12:13 991.80 991.80 990.40 990.60 0.4K
12:14 990.00 991.20 989.80 991.20 2.2K
12:15 991.20 992.40 990.80 992.40 3.4K
12:16 992.40 994.00 992.00 994.00 7.0K
12:17 994.40 996.00 994.20 995.60 8.0K
12:18 995.20 995.20 994.60 995.00 5.6K
12:19 995.80 996.20 995.20 995.60 4.3K
12:20 995.60 996.60 995.60 996.40 3.0K
12:21 996.40 996.60 996.20 996.40 2.7K
12:22 997.00 997.20 996.20 996.60 5.9K
12:23 996.60 996.60 995.60 995.60 1.6K
12:24 995.60 996.80 995.00 996.80 1.3K
12:25 996.80 997.40 996.60 997.40 2.4K
12:26 997.40 997.40 997.00 997.00 0.7K
12:27 997.00 997.00 997.00 997.00 1.1K
12:28 997.00 997.00 996.60 996.60 1.0K
12:29 998.60 999.00 998.60 999.00 14.6K
12:30 999.40 999.40 998.60 998.60 3.8K
12:31 998.80 999.00 998.40 998.40 1.5K
12:32 998.00 998.00 996.00 996.40 3.7K
12:33 996.40 997.00 996.40 996.80 1.0K
12:34 997.00 997.40 996.60 997.40 0.4K
12:35 997.20 997.40 997.00 997.00 0.4K
12:36 996.40 997.60 996.40 997.60 2.7K
12:37 997.20 998.00 997.20 997.60 1.4K
12:38 997.60 997.60 996.40 996.40 0.6K
12:39 996.80 996.80 995.80 996.40 1.5K
12:40 996.00 996.00 994.60 996.00 3.4K
12:41 996.20 996.80 996.00 996.80 1.2K
12:42 996.20 996.80 996.20 996.40 2.4K
12:43 996.60 996.80 996.40 996.60 0.5K
12:44 996.60 996.60 996.40 996.60 0.2K
12:45 996.80 996.80 996.60 996.60 0.4K
12:46 996.60 997.80 996.60 997.80 4.6K
12:47 997.60 997.80 997.40 997.80 2.0K
12:48 997.80 997.80 997.60 997.60 0.3K
12:49 997.60 997.60 997.00 997.60 0.6K
12:50 997.60 997.80 997.60 997.80 1.9K
12:51 998.00 998.60 998.00 998.20 1.1K
12:52 997.80 998.60 997.80 998.20 0.8K
12:53 997.80 998.40 997.80 998.20 0.4K
12:54 998.00 998.00 996.80 997.00 0.3K
12:55 996.80 997.60 996.60 997.60 0.7K
12:56 998.00 998.00 998.00 998.00 0.8K
12:57 998.00 998.00 997.20 997.20 0.7K
12:58 997.00 997.00 997.00 997.00 0.2K
12:59 997.20 997.40 997.00 997.20 0.7K
13:00 997.40 998.00 997.40 998.00 0.3K
13:01 998.00 998.00 997.60 997.80 0.2K
13:02 997.60 997.60 996.80 996.80 0.9K
13:03 996.80 996.80 996.60 996.80 1.1K
13:04 996.80 998.20 996.80 998.20 6.1K
13:05 998.20 998.40 998.20 998.40 2.4K
13:06 998.60 998.80 998.20 998.80 0.5K
13:07 998.40 999.40 998.40 999.40 1.4K
13:08 999.20 999.20 998.40 998.40 0.7K
13:09 999.00 999.00 998.80 999.00 0.6K
13:10 998.60 999.60 998.40 999.60 4.5K
13:11 999.60 1,000.00 999.60 999.60 4.5K
13:12 1,001.00 1,001.60 1,000.80 1,001.40 7.5K
13:13 1,000.80 1,001.60 1,000.00 1,001.40 3.4K
13:14 1,001.20 1,001.20 1,001.20 1,001.20 1.0K
13:15 1,001.40 1,001.60 1,001.20 1,001.20 1.1K
13:16 1,001.40 1,001.60 1,001.20 1,001.20 0.2K
13:17 1,001.60 1,002.00 1,001.60 1,002.00 0.6K
13:18 1,002.00 1,002.00 1,002.00 1,002.00 0.6K
13:19 1,002.00 1,002.00 1,001.00 1,001.40 1.3K
13:20 1,001.20 1,001.60 1,001.20 1,001.40 1.1K
13:21 1,001.20 1,001.20 1,001.20 1,001.20 2.2K
13:22 1,001.00 1,001.20 1,001.00 1,001.20 1.0K
13:23 1,001.40 1,001.60 1,000.80 1,001.40 1.8K
13:24 1,001.60 1,001.80 1,001.60 1,001.60 2.4K
13:25 1,001.40 1,001.40 1,000.40 1,001.00 0.3K
13:26 1,001.00 1,001.00 1,000.60 1,000.60 0.2K
13:27 1,001.00 1,001.00 1,000.60 1,000.60 0.2K
13:28 1,000.40 1,000.60 1,000.40 1,000.60 0.2K
13:29 1,000.60 1,000.60 1,000.20 1,000.20 0.5K
13:30 1,000.40 1,000.60 1,000.20 1,000.60 1.1K
13:31 1,000.40 1,000.60 1,000.40 1,000.40 2.1K
13:32 1,000.60 1,000.60 1,000.20 1,000.20 1.7K
13:33 999.80 1,000.20 999.80 1,000.20 0.4K
13:34 1,000.20 1,002.60 1,000.20 1,002.60 8.9K
13:35 1,002.60 1,004.80 1,002.40 1,004.80 11.7K
13:36 1,005.00 1,005.60 1,005.00 1,005.40 6.5K
13:37 1,005.40 1,005.40 1,003.80 1,004.60 2.3K
13:38 1,004.40 1,005.80 1,004.40 1,005.20 1.0K
13:39 1,005.20 1,005.60 1,005.20 1,005.60 0.5K
13:40 1,005.40 1,005.80 1,005.40 1,005.60 2.5K
13:41 1,005.40 1,005.60 1,005.20 1,005.40 2.6K
13:42 1,005.60 1,005.60 1,005.20 1,005.20 0.6K
13:43 1,005.40 1,005.40 1,005.20 1,005.20 0.5K
13:44 1,005.20 1,005.20 1,005.00 1,005.00 0.1K
13:45 1,004.80 1,004.80 1,003.60 1,004.20 4.9K
13:46 1,003.80 1,004.00 1,003.40 1,003.40 1.2K
13:47 1,003.20 1,004.40 1,003.20 1,004.00 3.0K
13:48 1,003.60 1,004.40 1,003.60 1,004.40 0.3K
13:49 1,004.40 1,004.40 1,004.20 1,004.20 0.1K
13:50 1,004.60 1,004.60 1,004.20 1,004.60 0.3K
13:51 1,004.80 1,004.80 1,004.60 1,004.80 1.7K
13:52 1,004.80 1,004.80 1,004.40 1,004.40 0.5K
13:53 1,003.80 1,004.20 1,003.80 1,004.20 0.7K
13:54 1,004.40 1,004.60 1,004.20 1,004.20 0.3K
13:55 1,004.60 1,004.80 1,004.60 1,004.80 0.4K
13:56 1,004.60 1,005.00 1,004.60 1,005.00 0.5K
13:57 1,004.80 1,005.00 1,004.80 1,005.00 0.4K
13:58 1,005.00 1,005.00 1,004.80 1,005.00 0.3K
13:59 1,005.00 1,005.00 1,004.80 1,004.80 0.2K
14:00 1,005.00 1,005.00 1,004.60 1,004.60 0.5K
14:01 1,005.00 1,005.00 1,004.80 1,005.00 0.2K
14:02 1,004.80 1,005.40 1,004.80 1,005.40 2.4K
14:03 1,005.40 1,005.60 1,005.40 1,005.60 0.6K
14:04 1,004.80 1,005.20 1,004.20 1,005.20 1.3K
14:05 1,004.80 1,005.00 1,004.80 1,004.80 0.7K
14:06 1,005.00 1,005.00 1,005.00 1,005.00 0.6K
14:07 1,005.00 1,005.00 1,005.00 1,005.00 0.7K
14:08 1,005.00 1,005.00 1,004.80 1,004.80 0.4K
14:09 1,004.80 1,004.80 1,004.80 1,004.80 0.6K
14:10 1,004.80 1,004.80 1,004.20 1,004.40 0.6K
14:11 1,004.00 1,004.00 1,003.20 1,003.60 7.0K
14:12 1,004.40 1,004.40 1,004.20 1,004.40 1.2K
14:13 1,004.40 1,004.40 1,004.00 1,004.00 0.4K
14:14 1,004.00 1,004.00 1,003.60 1,003.60 0.3K
14:15 1,004.00 1,004.00 1,003.60 1,004.00 0.2K
14:16 1,003.60 1,004.00 1,003.60 1,004.00 0.5K
14:17 1,003.80 1,004.00 1,003.80 1,004.00 0.3K
14:18 1,004.00 1,004.00 1,003.80 1,004.00 0.2K
14:19 1,003.80 1,004.00 1,003.80 1,004.00 0.2K
14:20 1,004.00 1,004.40 1,003.80 1,004.40 0.9K
14:21 1,004.40 1,004.60 1,004.40 1,004.60 0.4K
14:22 1,004.80 1,004.80 1,004.60 1,004.80 1.3K
14:23 1,004.80 1,004.80 1,004.60 1,004.60 0.2K
14:24 1,004.80 1,004.80 1,004.80 1,004.80 0.2K
14:25 1,004.60 1,004.80 1,004.60 1,004.80 0.2K
14:26 1,004.80 1,004.80 1,004.00 1,004.00 1.8K
14:27 1,004.00 1,004.60 1,004.00 1,004.60 0.6K
14:28 1,004.60 1,004.60 1,004.00 1,004.40 0.1K
14:29 1,004.60 1,004.60 1,004.20 1,004.20 0.2K
14:30 1,004.40 1,004.40 1,004.00 1,004.00 0.8K
14:31 1,004.40 1,004.40 1,003.60 1,003.60 2.0K
14:32 1,004.00 1,004.00 1,003.20 1,003.80 0.2K
14:33 1,003.20 1,003.80 1,003.20 1,003.60 0.1K
14:34 1,003.80 1,003.80 1,003.20 1,003.20 0.3K
14:35 1,003.40 1,003.80 1,003.40 1,003.80 0.4K
14:36 1,004.00 1,004.00 1,004.00 1,004.00 0.2K
14:37 1,004.00 1,004.40 1,004.00 1,004.20 0.2K
14:38 1,004.40 1,004.40 1,004.20 1,004.40 0.2K
14:39 1,004.40 1,004.40 1,004.40 1,004.40 0.7K
14:40 1,004.20 1,004.40 1,004.00 1,004.40 0.9K
14:41 1,004.40 1,004.40 1,003.60 1,004.40 1.6K
14:42 1,004.40 1,004.40 1,004.20 1,004.40 0.5K
14:43 1,004.00 1,004.60 1,004.00 1,004.60 0.3K
14:44 1,004.60 1,004.60 1,004.60 1,004.60 0.4K
14:45 1,004.40 1,004.60 1,004.00 1,004.00 0.4K
14:46 1,004.20 1,004.40 1,003.80 1,004.40 0.5K
14:47 1,004.20 1,004.40 1,004.00 1,004.40 0.2K
14:48 1,004.60 1,004.60 1,004.40 1,004.60 0.2K
14:49 1,004.60 1,004.60 1,004.20 1,004.40 0.2K
14:50 1,004.40 1,004.40 1,004.40 1,004.40 0.3K
14:51 1,004.20 1,004.80 1,004.20 1,004.40 5.5K
14:52 1,004.80 1,004.80 1,004.40 1,004.40 3.2K
14:53 1,004.80 1,004.80 1,004.80 1,004.80 0.2K
14:54 1,004.80 1,004.80 1,004.60 1,004.60 0.4K
14:55 1,004.80 1,004.80 1,004.60 1,004.60 0.4K
14:56 1,004.80 1,004.80 1,004.60 1,004.80 0.3K
14:57 1,004.80 1,004.80 1,004.60 1,004.80 0.2K
14:58 1,004.80 1,004.80 1,004.60 1,004.80 0.2K
14:59 1,004.80 1,004.80 1,004.60 1,004.60 0.1K
15:00 1,004.60 1,004.80 1,004.60 1,004.80 0.2K
15:01 1,004.80 1,004.80 1,004.60 1,004.80 0.4K
15:02 1,004.80 1,004.80 1,004.60 1,004.80 0.3K
15:03 1,004.80 1,005.00 1,004.80 1,005.00 4.2K
15:04 1,004.80 1,005.00 1,004.80 1,005.00 0.3K
15:05 1,005.00 1,005.00 1,005.00 1,005.00 0.2K
15:06 1,005.00 1,005.00 1,004.00 1,004.00 0.5K
15:07 1,003.80 1,004.20 1,003.60 1,003.60 0.4K
15:08 1,003.40 1,003.40 1,002.80 1,003.20 2.2K
15:09 1,003.40 1,003.80 1,003.40 1,003.80 0.2K
15:10 1,003.80 1,003.80 1,003.00 1,003.20 2.3K
15:11 1,002.00 1,002.40 1,001.60 1,001.60 4.7K
15:12 1,001.80 1,002.00 1,001.40 1,002.00 0.6K
15:13 1,002.40 1,003.00 1,002.40 1,002.60 1.4K
15:14 1,002.60 1,002.60 1,001.20 1,001.40 1.4K
15:15 1,001.40 1,002.40 1,001.20 1,002.40 1.7K
15:16 1,002.80 1,002.80 1,002.00 1,002.20 0.2K
15:17 1,002.40 1,002.80 1,002.20 1,002.80 0.2K
15:18 1,002.40 1,002.40 1,002.00 1,002.20 0.6K
15:19 1,002.20 1,002.60 1,002.00 1,002.00 0.3K
15:20 1,002.20 1,002.80 1,002.20 1,002.40 0.3K
15:21 1,002.80 1,002.80 1,001.80 1,001.80 0.4K
15:22 1,001.80 1,001.80 1,001.40 1,001.60 1.0K
15:23 1,001.40 1,001.40 1,000.80 1,001.00 0.8K
15:24 1,001.00 1,001.00 1,000.80 1,000.80 1.2K
15:25 1,000.20 1,000.20 999.40 999.40 7.4K
15:26 999.80 999.80 999.20 999.80 0.4K
15:27 999.80 1,000.00 999.80 1,000.00 0.1K
15:28 999.40 999.80 998.20 998.40 1.3K
15:29 999.20 999.40 998.60 999.00 0.3K
15:30 999.60 1,000.00 999.60 999.80 2.2K
15:31 1,000.00 1,000.00 999.80 999.80 0.8K
15:32 1,000.00 1,000.00 998.80 998.80 1.0K
15:33 998.60 999.60 998.60 999.60 0.8K
15:34 999.40 999.80 999.40 999.60 0.4K
15:35 999.00 999.80 999.00 999.40 1.3K
15:36 999.40 999.40 998.00 998.00 0.7K
15:37 998.40 998.40 998.00 998.20 0.4K
15:38 998.80 998.80 998.00 998.00 0.3K
15:39 999.00 999.20 999.00 999.00 1.9K
15:40 999.40 1,000.00 999.40 1,000.00 0.5K
15:41 1,000.00 1,000.00 999.40 1,000.00 1.1K
15:42 1,000.00 1,000.00 1,000.00 1,000.00 0.7K
15:43 1,000.00 1,000.00 1,000.00 1,000.00 0.8K
15:44 1,000.00 1,001.00 1,000.00 1,000.40 0.5K
15:45 1,000.40 1,000.60 999.60 999.80 0.5K
15:46 999.60 1,000.20 999.60 1,000.00 0.2K
15:47 999.80 1,000.20 998.40 998.60 3.8K
15:48 998.80 999.80 998.80 999.80 0.7K
15:49 999.80 1,001.00 999.80 1,001.00 7.6K
15:50 1,000.60 1,000.80 1,000.60 1,000.80 0.4K
15:51 1,000.60 1,001.00 1,000.40 1,000.40 0.8K
15:52 1,000.00 1,000.60 999.60 999.60 0.8K
15:53 998.80 999.40 998.80 999.00 1.7K
15:54 999.40 999.80 999.20 999.40 0.3K
15:55 999.20 999.20 999.00 999.20 0.1K
15:56 999.80 1,000.00 999.80 1,000.00 0.6K
15:57 1,000.00 1,000.00 999.40 999.40 0.3K
15:58 999.00 999.80 999.00 999.80 0.7K
15:59 999.60 1,000.00 999.60 999.80 0.7K
16:00 1,000.00 1,000.00 999.40 999.60 0.4K
16:01 999.60 999.60 999.40 999.40 0.5K
16:02 999.20 999.60 998.80 999.60 0.4K
16:03 999.80 1,000.00 999.80 1,000.00 0.1K
16:04 1,000.00 1,000.00 999.20 999.20 0.2K
16:05 999.00 999.00 998.40 998.40 1.6K
16:06 998.40 998.60 998.00 998.40 7.7K
16:07 998.60 999.60 998.20 998.20 2.6K
16:08 998.00 999.00 998.00 999.00 0.6K
16:09 999.20 999.80 999.20 999.60 1.1K
16:10 1,000.00 1,000.00 999.80 1,000.00 0.4K
16:11 1,000.00 1,000.00 999.40 999.40 0.3K
16:12 999.60 999.60 998.60 999.00 0.7K
16:13 998.00 999.40 998.00 999.40 0.7K
16:14 999.20 1,000.00 999.00 1,000.00 1.5K
16:15 1,000.00 1,000.00 999.80 1,000.00 1.0K
16:16 1,000.00 1,000.00 999.80 1,000.00 1.0K
16:17 1,000.00 1,000.00 999.80 1,000.00 2.0K
16:18 1,000.00 1,000.00 999.80 999.80 0.1K
16:19 1,000.00 1,002.00 1,000.00 1,002.00 1.2K
16:20 1,001.80 1,002.00 1,001.80 1,001.80 1.1K
16:21 1,001.60 1,003.80 1,001.60 1,003.80 3.6K
16:22 1,003.60 1,003.80 1,003.40 1,003.40 1.4K
16:23 1,002.80 1,002.80 1,002.40 1,002.60 1.6K
16:24 1,002.60 1,002.60 1,002.00 1,002.20 0.7K
16:25 1,002.20 1,002.40 1,002.20 1,002.20 0.1K
16:26 1,002.40 1,002.40 1,001.20 1,001.20 0.9K
16:27 1,001.40 1,001.80 1,001.40 1,001.80 0.2K
16:28 1,001.40 1,001.60 1,001.40 1,001.60 0.3K
16:29 1,002.20 1,002.40 1,002.20 1,002.40 0.4K
16:30 1,003.00 1,003.60 1,002.80 1,003.60 1.4K
16:31 1,003.40 1,003.40 1,002.80 1,002.80 0.3K
16:32 1,002.60 1,003.00 1,002.60 1,003.00 0.2K
16:33 1,003.00 1,003.00 1,002.60 1,002.60 0.3K
16:34 1,003.00 1,003.00 1,002.40 1,002.40 0.5K
16:35 1,002.00 1,002.60 1,001.20 1,001.60 0.9K
16:36 1,002.40 1,002.40 1,001.60 1,001.80 0.5K
16:37 1,001.80 1,002.20 1,001.40 1,001.40 0.5K
16:38 1,001.40 1,001.40 1,000.00 1,000.20 0.8K
16:39 1,000.80 1,001.00 1,000.00 1,000.60 0.5K
16:40 1,000.80 1,001.00 999.60 999.80 1.1K
16:41 999.20 999.40 997.60 997.80 3.5K
16:42 999.00 999.20 997.60 999.20 0.7K
16:43 998.80 999.40 998.60 998.60 0.9K
16:44 998.60 998.80 998.40 998.80 0.5K
16:45 998.80 998.80 997.40 998.60 3.1K
16:46 998.40 998.80 998.40 998.80 0.6K
16:47 998.20 998.40 998.00 998.40 0.6K
16:48 998.40 998.80 998.40 998.80 0.5K
16:49 998.20 998.80 998.20 998.60 0.7K
16:50 997.80 998.20 997.40 998.20 4.4K
16:51 997.40 998.20 997.40 998.20 0.2K
16:52 998.20 998.60 997.80 998.20 0.6K
16:53 997.80 998.20 997.60 998.20 0.2K
16:54 997.00 997.80 997.00 997.80 0.7K
16:55 997.80 998.00 997.80 998.00 5.2K
16:56 998.00 998.20 998.00 998.20 0.2K
16:57 998.00 998.20 997.80 998.20 0.3K
16:58 998.00 998.00 997.60 998.00 0.8K
16:59 997.60 998.40 997.60 998.20 1.1K
17:00 998.40 999.00 998.00 999.00 0.9K
17:01 999.00 999.00 998.20 998.20 0.4K
17:02 997.60 997.60 997.20 997.20 1.5K
17:03 997.60 998.00 997.40 998.00 0.1K
17:04 998.00 998.00 996.40 996.40 1.6K
17:05 996.80 997.00 996.60 997.00 0.4K
17:06 997.00 997.00 996.80 997.00 0.3K
17:07 996.80 997.60 996.80 997.60 0.6K
17:08 997.60 997.60 996.40 996.80 2.0K
17:09 996.80 997.00 996.60 996.60 2.6K
17:10 996.80 996.80 996.60 996.80 0.4K
17:11 996.80 997.60 996.80 997.60 0.7K
17:12 997.60 997.60 997.20 997.20 0.3K
17:13 997.20 997.40 997.00 997.40 0.7K
17:14 997.40 997.40 997.00 997.00 1.1K
17:15 997.00 997.00 996.60 997.00 0.9K
17:16 998.00 998.00 997.40 997.40 0.9K
17:17 997.40 997.40 997.00 997.20 0.3K
17:18 996.60 996.60 996.60 996.60 1.9K
17:19 996.60 996.60 995.00 995.00 6.1K
17:20 995.00 995.00 994.40 995.00 1.0K
17:21 995.40 995.80 995.00 995.00 1.5K
17:22 995.00 995.80 995.00 995.40 0.6K
17:23 995.40 995.40 995.00 995.40 0.7K
17:24 995.80 996.60 995.80 996.60 0.7K
17:25 996.40 996.80 995.80 996.00 0.5K
17:26 995.80 996.60 995.60 996.60 0.2K
17:27 996.80 997.00 996.60 997.00 0.4K
17:28 997.00 997.20 996.60 996.60 0.1K
17:29 996.80 997.80 996.80 997.80 0.4K
17:30 998.20 998.60 998.20 998.60 0.4K
17:31 998.60 998.60 998.20 998.40 1.7K
17:32 998.40 998.40 998.20 998.20 0.4K
17:33 998.40 999.00 998.20 999.00 0.9K
17:34 998.80 999.60 998.80 999.60 0.8K
17:35 999.40 999.60 998.80 998.80 0.4K
17:36 998.80 999.20 998.60 999.00 0.2K
17:37 999.20 999.40 999.00 999.20 0.6K
17:38 998.80 999.00 998.60 998.80 0.3K
17:39 998.60 998.80 998.20 998.40 0.3K
17:40 998.40 998.40 997.40 997.40 0.5K
17:41 997.60 999.00 997.40 999.00 0.4K
17:42 999.40 999.60 999.40 999.40 0.3K
17:43 999.60 999.60 999.40 999.60 0.9K
17:44 999.60 999.60 999.60 999.60 0.3K
17:45 999.60 1,001.00 999.60 1,001.00 1.8K
17:46 1,001.20 1,002.00 1,000.80 1,001.20 1.1K
17:47 1,001.40 1,001.40 1,000.80 1,001.40 0.4K
17:48 1,001.60 1,001.60 1,001.40 1,001.60 0.8K
17:49 1,001.60 1,001.60 1,000.80 1,000.80 0.5K
17:50 1,001.00 1,001.00 1,000.20 1,000.40 0.4K
17:51 1,000.40 1,000.80 1,000.40 1,000.80 0.5K
17:52 1,000.80 1,000.80 1,000.80 1,000.80 0.6K
17:53 1,000.60 1,000.80 1,000.60 1,000.80 0.3K
17:54 1,000.80 1,000.80 999.60 999.60 3.0K
17:55 999.80 1,000.80 999.80 1,000.60 0.4K
17:56 1,000.60 1,001.00 1,000.40 1,000.40 0.7K
17:57 1,000.40 1,000.60 1,000.40 1,000.60 0.2K
17:58 1,000.00 1,000.80 1,000.00 1,000.80 0.3K
17:59 1,001.00 1,001.00 1,001.00 1,001.00 0.4K
18:00 1,001.00 1,001.00 1,001.00 1,001.00 0.5K
18:01 1,000.60 1,000.60 1,000.40 1,000.40 0.3K
18:02 1,000.80 1,001.00 1,000.60 1,000.80 0.6K
18:03 1,001.00 1,002.00 1,001.00 1,001.60 1.6K
18:04 1,001.80 1,001.80 1,000.60 1,001.80 0.7K
18:05 1,001.60 1,002.00 1,001.60 1,002.00 1.4K
18:06 1,001.60 1,001.80 1,001.60 1,001.60 0.3K
18:07 1,001.60 1,001.80 1,001.40 1,001.80 0.3K
18:08 1,001.80 1,001.80 1,001.20 1,001.20 0.3K
18:09 1,001.00 1,001.00 1,001.00 1,001.00 0.4K
18:10 1,001.00 1,001.00 1,000.80 1,001.00 0.3K
18:11 1,001.00 1,001.80 1,000.80 1,001.80 0.3K
18:12 1,001.60 1,001.80 1,001.60 1,001.60 0.4K
18:13 1,002.00 1,002.00 1,001.60 1,001.60 0.4K
18:14 1,002.00 1,002.00 1,000.80 1,000.80 0.4K
18:15 1,000.80 1,001.80 1,000.80 1,001.80 0.1K
18:16 1,001.60 1,002.00 1,001.60 1,002.00 0.1K
18:17 1,001.40 1,001.60 1,001.20 1,001.60 0.4K
18:18 1,001.00 1,001.00 1,000.40 1,000.40 0.3K
18:19 1,000.00 1,000.00 999.60 999.60 0.4K
18:20 999.40 1,001.20 999.40 1,001.00 0.9K
18:21 1,001.00 1,001.00 1,000.60 1,000.60 0.1K
18:22 1,000.60 1,002.00 1,000.60 1,002.00 0.4K
18:23 1,001.20 1,001.20 1,000.20 1,000.20 3.4K
18:24 1,000.40 1,000.40 998.60 998.80 0.9K
18:25 998.80 998.80 998.20 998.20 0.6K
18:26 998.20 999.20 998.20 998.60 0.4K
18:27 998.60 998.80 997.80 998.80 1.6K
18:28 998.80 1,000.00 998.80 999.00 2.7K
18:29 999.00 999.60 998.80 998.80 1.1K
18:30 999.00 999.00 998.40 998.40 0.5K
18:31 998.20 998.20 998.20 998.20 0.3K
18:32 998.60 998.60 997.60 997.60 1.0K
18:33 997.60 997.80 997.60 997.60 0.3K
18:34 997.60 998.20 997.60 998.20 0.2K
18:35 997.60 997.80 997.20 997.20 0.6K
18:36 996.80 997.40 996.80 997.20 0.7K
18:37 996.40 996.80 996.20 996.20 1.9K
18:38 998.40 998.40 997.00 997.40 4.2K
18:39 997.00 997.60 997.00 997.20 0.5K
18:45 996.80 996.80 996.80 996.80 0.1K
18:46 996.80 996.80 996.80 996.80 0.1K
18:47 996.80 996.80 996.80 996.80 0.0K
18:48 996.80 996.80 996.80 996.80 0.0K
18:49 996.80 996.80 996.80 996.80 0.0K
19:04 997.00 997.00 997.00 997.00 0.1K
19:05 997.00 997.00 994.80 994.80 3.4K
19:06 994.80 995.80 994.40 995.40 0.6K
19:07 995.60 996.40 995.60 996.20 0.7K
19:08 996.80 996.80 996.20 996.20 0.4K
19:09 997.20 997.20 997.20 997.20 0.2K
19:10 997.20 997.60 997.20 997.60 0.0K
19:11 997.80 998.20 997.80 998.20 0.2K
19:12 998.20 998.20 998.20 998.20 0.1K
19:13 998.20 998.20 998.00 998.20 0.1K
19:14 995.00 995.60 994.20 994.20 21.9K
19:15 994.80 994.80 994.20 994.80 1.1K
19:16 994.60 994.60 993.80 993.80 1.3K
19:17 993.80 993.80 991.20 991.20 11.6K
19:18 991.60 991.80 991.40 991.40 0.8K
19:19 993.20 993.20 992.20 992.20 3.4K
19:20 992.20 992.20 991.20 991.20 1.5K
19:21 992.00 992.00 991.40 991.40 0.4K
19:22 991.40 991.60 991.00 991.00 1.6K
19:23 990.80 990.80 989.40 989.40 1.7K
19:24 989.20 989.20 988.80 989.20 2.9K
19:25 989.60 989.60 988.20 988.20 9.7K
19:26 987.80 987.80 986.20 986.20 8.3K
19:27 986.40 986.60 986.40 986.40 0.6K
19:28 986.20 986.20 986.00 986.20 0.9K
19:29 986.20 986.40 986.00 986.00 1.1K
19:30 986.00 986.20 985.80 986.00 0.6K
19:31 985.60 985.60 985.20 985.20 1.3K
19:32 984.00 984.20 983.80 984.20 3.7K
19:33 984.60 984.60 984.60 984.60 0.6K
19:34 986.60 986.60 985.80 985.80 2.6K
19:35 986.60 987.20 986.40 986.80 0.6K
19:36 986.80 987.00 986.20 987.00 0.0K
19:37 987.00 987.20 986.60 987.20 0.1K
19:38 986.60 987.00 986.60 987.00 0.1K
19:39 987.80 987.80 987.20 987.80 0.1K
19:40 987.80 987.80 987.80 987.80 0.0K
19:41 988.00 988.00 987.40 987.60 0.2K
19:42 987.60 987.60 987.40 987.40 0.1K
19:43 987.40 987.40 987.00 987.40 0.4K
19:44 987.40 987.80 987.40 987.40 0.5K
19:45 987.80 988.00 987.80 988.00 1.6K
19:46 988.00 988.00 987.60 987.60 0.1K
19:47 987.60 987.60 987.20 987.20 0.1K
19:48 987.00 987.00 986.40 986.80 2.9K
19:49 987.00 987.60 986.60 987.20 0.5K
19:50 987.60 989.00 987.60 988.40 1.2K
19:51 988.60 988.60 988.60 988.60 0.2K
19:52 988.60 988.60 988.60 988.60 0.0K
19:53 988.40 988.40 988.00 988.00 0.1K
19:54 988.00 988.00 988.00 988.00 0.4K
19:55 988.00 988.00 987.00 987.40 0.7K
19:56 987.20 987.20 986.80 987.20 0.0K
19:57 987.40 987.40 987.40 987.40 0.0K
19:58 987.80 987.80 987.20 987.20 0.0K
19:59 987.80 988.40 987.40 987.80 0.6K
20:00 986.60 988.00 986.60 987.60 3.5K
20:01 986.60 987.00 986.60 986.60 0.9K
20:02 986.40 986.60 986.00 986.00 0.6K
20:03 985.80 986.00 985.80 985.80 0.1K
20:04 986.00 986.00 985.60 985.60 0.2K
20:05 985.80 985.80 984.80 984.80 1.1K
20:06 985.00 985.40 985.00 985.40 0.0K
20:07 984.60 985.20 984.60 985.00 0.0K
20:08 985.00 985.00 984.60 985.00 0.9K
20:09 984.80 985.20 984.60 985.20 0.3K
20:10 984.60 984.60 984.40 984.40 0.1K
20:11 984.40 984.40 984.40 984.40 0.4K
20:12 984.40 984.60 984.40 984.40 0.9K
20:13 984.40 984.40 983.60 983.60 0.3K
20:14 983.60 983.80 983.60 983.60 1.3K
20:15 983.60 983.60 983.20 983.20 0.1K
20:16 983.60 983.60 982.60 982.60 2.3K
20:17 983.60 984.20 983.60 984.20 0.3K
20:18 983.80 984.20 983.20 984.20 1.2K
20:19 984.40 984.40 984.00 984.00 0.6K
20:20 984.00 984.20 984.00 984.20 0.1K
20:21 984.20 984.60 984.20 984.60 0.4K
20:22 984.80 984.80 984.80 984.80 0.0K
20:23 984.80 984.80 984.80 984.80 0.3K
20:24 985.00 985.00 984.80 985.00 0.1K
20:25 985.00 985.00 984.80 984.80 0.0K
20:26 984.60 984.80 984.60 984.60 0.4K
20:27 984.60 984.60 984.60 984.60 0.0K
20:28 984.80 984.80 984.20 984.20 0.0K
20:29 984.20 984.20 984.20 984.20 0.3K
20:30 984.40 984.40 984.20 984.40 0.0K
20:31 984.40 984.40 984.20 984.20 0.0K
20:32 984.40 984.80 984.20 984.80 0.5K
20:33 985.00 985.80 985.00 985.80 1.3K
20:34 987.00 987.40 987.00 987.40 2.2K
20:35 987.40 987.40 987.40 987.40 0.3K
20:36 987.40 987.60 987.40 987.60 0.0K
20:37 987.60 987.60 987.40 987.40 0.0K
20:38 987.60 987.60 987.60 987.60 0.1K
20:39 987.80 987.80 987.00 987.00 0.2K
20:40 987.40 987.40 987.40 987.40 0.0K
20:41 987.00 987.00 987.00 987.00 0.4K
20:42 987.00 987.20 987.00 987.20 0.0K
20:43 987.20 987.40 987.20 987.40 0.2K
20:44 987.40 987.40 987.20 987.20 0.0K
20:45 987.40 987.80 987.20 987.60 0.7K
20:46 987.60 987.80 987.60 987.80 0.1K
20:47 987.20 987.80 987.20 987.80 0.2K
20:48 987.80 987.80 987.00 987.00 0.2K
20:49 987.40 987.40 987.40 987.40 0.0K
20:50 987.40 987.40 987.40 987.40 0.0K
20:51 987.00 987.20 986.60 986.60 0.1K
20:52 986.40 987.20 986.20 987.20 0.2K
20:54 985.80 986.20 985.80 986.20 0.4K
20:55 986.00 986.00 985.20 985.20 0.0K
20:56 985.60 985.60 984.80 985.60 0.7K
20:57 985.60 985.60 985.00 985.00 0.2K
20:58 984.80 984.80 984.80 984.80 0.1K
20:59 984.80 984.80 984.80 984.80 0.0K
21:00 984.60 985.00 984.60 984.80 0.1K
21:01 985.00 985.20 985.00 985.20 0.1K
21:02 984.60 985.00 984.60 985.00 0.1K
21:03 984.40 985.00 984.40 985.00 0.0K
21:04 984.40 985.00 984.40 985.00 0.1K
21:05 985.20 985.20 985.00 985.20 0.3K
21:06 985.20 985.20 985.20 985.20 0.0K
21:07 985.20 985.20 984.60 984.60 0.0K
21:08 985.20 985.20 985.20 985.20 0.0K
21:10 985.20 985.20 985.20 985.20 0.4K
21:11 985.20 985.20 985.20 985.20 0.0K
21:12 985.20 985.20 985.20 985.20 0.0K
21:13 984.60 984.60 984.60 984.60 0.1K
21:14 985.20 985.20 985.20 985.20 0.1K
21:15 985.20 985.20 985.20 985.20 0.0K
21:16 985.00 985.20 984.80 985.20 0.1K
21:17 984.60 984.60 984.60 984.60 0.1K
21:18 985.20 985.20 984.60 985.20 0.7K
21:19 985.20 985.20 985.20 985.20 0.1K
21:20 985.20 985.20 984.60 984.60 0.1K
21:22 984.60 984.60 984.20 984.20 0.5K
21:23 984.00 984.00 984.00 984.00 0.1K
21:24 984.00 984.20 984.00 984.00 0.2K
21:25 983.80 983.80 983.40 983.80 0.4K
21:26 983.80 983.80 982.60 982.60 0.5K
21:27 982.80 982.80 982.20 982.20 1.1K
21:28 982.00 982.40 982.00 982.40 0.0K
21:30 982.40 982.60 982.00 982.60 0.1K
21:31 982.20 982.20 982.00 982.20 0.0K
21:32 982.00 982.60 982.00 982.60 0.4K
21:33 982.60 983.00 982.60 982.80 0.5K
21:34 982.80 982.80 982.80 982.80 0.1K
21:35 983.00 983.40 983.00 983.40 0.0K
21:36 983.40 983.40 983.40 983.40 0.0K
21:37 983.40 983.40 983.40 983.40 0.0K
21:38 984.20 984.40 984.00 984.40 0.0K
21:39 984.60 985.00 984.60 984.80 0.1K
21:40 984.40 984.40 984.40 984.40 0.0K
21:41 984.00 984.00 983.40 983.40 0.1K
21:42 983.00 984.20 983.00 983.80 1.0K
21:43 984.20 984.40 984.20 984.40 0.0K
21:44 984.40 984.40 984.40 984.40 0.2K
21:45 984.00 984.00 984.00 984.00 0.0K
21:47 984.00 984.00 984.00 984.00 0.0K
21:48 984.40 984.40 984.40 984.40 0.0K
21:49 984.40 985.00 984.40 985.00 0.0K
21:50 985.00 985.00 984.40 984.40 0.0K
21:51 984.40 984.80 984.40 984.40 0.2K
21:52 984.60 984.60 984.60 984.60 0.0K
21:53 984.40 984.40 984.40 984.40 0.3K
21:54 984.40 984.60 984.40 984.60 0.1K
21:55 984.60 984.80 984.60 984.80 0.2K
21:56 984.80 984.80 984.80 984.80 0.0K
21:57 984.40 985.00 984.40 985.00 0.0K
21:58 985.00 985.00 985.00 985.00 0.0K
21:59 985.00 985.40 985.00 985.20 0.3K
22:00 985.40 985.40 985.40 985.40 1.2K
22:01 985.40 985.40 985.40 985.40 0.0K
22:02 984.80 985.20 984.80 985.20 0.1K
22:03 985.00 985.00 984.80 984.80 0.0K
22:04 984.40 984.80 984.40 984.40 0.2K
22:05 984.60 984.60 984.40 984.40 0.0K
22:06 984.60 984.60 984.60 984.60 0.0K
22:07 984.60 984.60 984.40 984.40 0.0K
22:08 984.60 984.60 984.60 984.60 0.0K
22:09 984.60 984.60 984.20 984.20 0.1K
22:10 984.40 984.60 984.40 984.60 0.0K
22:11 984.80 985.40 984.80 985.40 1.4K
22:12 985.40 986.00 985.40 986.00 1.3K
22:13 985.60 985.80 985.00 985.00 0.1K
22:14 985.00 985.80 985.00 985.80 0.0K
22:15 985.60 985.60 985.60 985.60 0.0K
22:16 985.40 985.60 985.40 985.60 0.0K
22:17 985.00 985.40 985.00 985.40 0.1K
22:18 985.40 985.40 985.40 985.40 0.0K
22:19 985.40 985.60 985.40 985.60 0.0K
22:20 985.60 985.60 985.60 985.60 0.0K
22:21 985.40 985.40 985.40 985.40 0.0K
22:22 985.00 985.00 984.60 985.00 0.3K
22:23 985.00 985.00 984.40 984.40 0.5K
22:24 985.00 985.00 985.00 985.00 0.0K
22:25 984.40 984.80 984.40 984.80 0.1K
22:26 984.80 984.80 984.80 984.80 0.0K
22:27 984.80 985.00 984.80 985.00 0.0K
22:28 985.00 985.00 985.00 985.00 0.0K
22:29 985.20 985.40 985.20 985.40 0.1K
22:30 985.40 985.40 985.20 985.20 0.0K
22:31 985.00 985.00 985.00 985.00 0.0K
22:32 984.60 985.00 984.60 985.00 0.7K
22:33 985.20 985.20 985.20 985.20 1.6K
22:34 984.40 984.40 984.00 984.00 0.6K
22:35 984.00 984.00 984.00 984.00 0.0K
22:36 984.00 984.00 984.00 984.00 0.0K
22:37 984.40 985.00 984.40 985.00 0.4K
22:38 984.80 985.00 984.80 985.00 0.1K
22:39 985.00 985.00 984.80 984.80 0.0K
22:40 985.20 985.20 985.20 985.20 0.0K
22:41 985.20 985.20 984.60 984.60 0.0K
22:42 984.60 984.60 984.60 984.60 0.1K
22:43 984.80 984.80 984.80 984.80 0.0K
22:44 985.20 985.20 984.80 984.80 0.1K
22:45 984.80 985.20 984.80 985.20 0.0K
22:46 985.20 985.20 985.20 985.20 0.0K
22:47 985.00 985.20 985.00 985.20 0.0K
22:48 985.20 985.20 985.20 985.20 0.0K
22:50 985.00 985.40 985.00 985.40 0.3K
22:51 986.80 986.80 986.80 986.80 0.4K
22:52 986.80 986.80 986.40 986.60 0.1K
22:53 986.80 986.80 986.80 986.80 1.0K
22:54 987.00 987.00 987.00 987.00 0.5K
22:55 987.20 987.20 986.40 987.00 0.1K
22:56 987.00 987.00 987.00 987.00 0.0K
22:57 987.20 987.40 987.20 987.40 0.4K
22:58 987.40 987.40 987.20 987.20 0.0K
22:59 987.20 987.20 987.20 987.20 0.1K
23:00 987.00 987.00 986.60 986.60 0.0K
23:01 986.40 986.40 986.40 986.40 0.0K
23:02 986.20 986.60 986.20 986.60 0.0K
23:03 986.60 986.60 986.60 986.60 0.0K
23:04 986.60 986.60 986.20 986.20 0.0K
23:05 986.60 986.60 985.80 985.80 0.2K
23:06 986.00 986.00 986.00 986.00 0.0K
23:07 985.80 985.80 985.60 985.60 0.4K
23:08 985.60 985.60 985.40 985.40 0.1K
23:09 985.60 985.60 985.20 985.20 0.1K
23:10 985.60 985.60 985.60 985.60 0.0K
23:11 985.60 985.60 985.40 985.40 0.0K
23:12 985.00 985.00 985.00 985.00 0.1K
23:13 985.00 985.00 985.00 985.00 0.0K
23:14 985.40 985.40 985.00 985.40 0.0K
23:16 985.40 985.40 985.40 985.40 0.0K
23:17 985.40 986.00 985.40 986.00 0.1K
23:18 986.00 986.00 986.00 986.00 0.5K
23:19 986.00 986.00 986.00 986.00 0.0K
23:20 985.40 985.40 985.40 985.40 0.0K
23:21 985.20 985.20 985.20 985.20 0.0K
23:22 985.80 985.80 985.80 985.80 0.0K
23:23 985.20 985.20 985.20 985.20 0.0K
23:24 986.00 986.00 986.00 986.00 0.3K
23:25 986.00 986.00 985.60 986.00 0.0K
23:26 986.00 986.00 985.40 985.40 0.1K
23:27 985.40 986.60 985.40 986.60 0.3K
23:28 985.80 985.80 985.80 985.80 0.0K
23:29 986.40 986.40 986.40 986.40 0.1K
23:30 986.60 986.60 986.60 986.60 0.0K
23:31 986.60 986.60 986.20 986.20 0.0K
23:32 986.20 986.60 986.20 986.60 0.0K
23:33 986.20 986.60 986.20 986.60 0.0K
23:34 986.20 986.40 986.20 986.40 0.2K
23:35 986.60 986.60 986.60 986.60 0.1K
23:36 986.60 986.80 986.60 986.80 0.4K
23:37 987.20 987.60 987.00 987.60 0.4K
23:38 987.40 987.40 987.40 987.40 0.0K
23:39 987.20 987.20 987.20 987.20 0.1K
23:40 987.00 987.00 987.00 987.00 0.2K
23:41 987.20 987.20 987.20 987.20 0.0K
23:42 987.60 987.60 987.40 987.40 1.4K
23:43 987.80 988.60 987.80 987.80 1.8K
23:44 987.80 988.20 987.60 988.20 0.1K
23:45 988.60 988.60 988.20 988.60 0.3K
23:46 988.60 988.60 986.00 986.00 2.0K
23:47 986.00 986.00 985.80 985.80 0.1K
23:48 985.80 985.80 985.80 985.80 0.0K
23:49 985.80 985.80 985.80 985.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available