Severstal PJSC

CHMF
🏛️ russian-federation →
910.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
06:59 989.20 989.20 989.20 989.20 0.1K
07:00 989.40 989.40 987.60 989.00 2.3K
07:01 987.40 988.40 987.40 988.40 0.4K
07:02 988.40 989.00 988.40 989.00 1.0K
07:03 988.80 988.80 988.20 988.20 0.1K
07:04 988.80 988.80 988.20 988.20 0.7K
07:05 988.20 988.80 988.20 988.60 0.3K
07:06 988.60 988.60 988.20 988.20 0.1K
07:07 988.60 988.60 988.20 988.60 0.0K
07:08 988.80 988.80 988.40 988.40 0.2K
07:09 988.80 988.80 988.80 988.80 0.2K
07:10 988.80 988.80 988.80 988.80 0.1K
07:11 988.60 988.80 988.60 988.60 0.4K
07:12 988.60 988.60 988.60 988.60 0.0K
07:13 989.00 989.00 988.80 989.00 0.5K
07:14 989.00 989.00 989.00 989.00 0.5K
07:15 989.00 989.00 989.00 989.00 0.1K
07:16 989.00 989.00 988.60 988.80 0.8K
07:17 989.00 989.00 989.00 989.00 0.1K
07:18 989.00 989.00 989.00 989.00 0.2K
07:19 990.20 990.20 990.20 990.20 3.3K
07:20 990.20 990.20 989.80 989.80 0.1K
07:21 990.20 992.80 989.80 992.80 8.2K
07:22 993.00 993.20 992.20 993.20 2.3K
07:23 993.00 993.60 993.00 993.60 0.0K
07:24 994.00 994.00 993.20 993.40 1.2K
07:25 992.60 992.60 992.60 992.60 0.1K
07:26 992.20 992.60 992.20 992.60 0.5K
07:27 992.60 992.60 992.20 992.20 0.1K
07:28 992.20 992.20 992.00 992.00 0.2K
07:29 992.20 993.00 992.20 993.00 0.8K
07:30 993.20 993.40 992.40 992.60 0.8K
07:31 993.00 993.00 992.60 992.60 0.2K
07:32 992.60 992.60 992.60 992.60 0.0K
07:33 992.80 993.20 992.80 993.20 0.1K
07:34 993.20 993.20 992.60 993.00 0.0K
07:35 993.00 993.00 992.00 992.60 1.1K
07:36 992.60 992.60 992.20 992.60 0.2K
07:37 992.60 992.80 992.60 992.60 0.0K
07:38 992.80 992.80 992.60 992.60 0.0K
07:39 992.20 992.20 991.40 992.00 1.3K
07:40 992.00 992.00 992.00 992.00 0.0K
07:41 992.00 992.00 992.00 992.00 0.2K
07:42 992.00 992.00 992.00 992.00 0.0K
07:43 991.40 991.40 991.20 991.20 0.5K
07:44 991.20 991.20 991.20 991.20 0.0K
07:45 990.60 990.60 990.60 990.60 0.7K
07:46 990.60 990.60 990.60 990.60 0.1K
07:47 989.40 989.40 989.00 989.00 3.9K
07:48 989.20 989.20 988.00 989.00 1.6K
07:49 988.80 988.80 988.80 988.80 0.2K
07:50 988.60 989.00 988.60 989.00 0.3K
07:51 988.80 989.20 988.60 989.20 0.4K
07:52 989.60 989.60 989.00 989.00 0.0K
07:53 989.80 990.00 989.80 990.00 0.1K
07:54 989.80 990.00 989.80 990.00 0.0K
07:55 990.00 990.40 989.80 989.80 0.1K
07:56 989.80 990.40 989.80 990.40 0.0K
07:57 990.40 990.40 990.00 990.00 0.2K
07:58 990.40 990.40 990.00 990.00 0.0K
07:59 990.00 990.00 990.00 990.00 0.1K
08:00 990.60 990.60 990.20 990.20 0.1K
08:01 990.60 990.80 990.20 990.40 0.0K
08:02 990.80 991.00 990.80 991.00 0.0K
08:04 990.80 990.80 990.80 990.80 0.0K
08:05 990.60 990.80 990.60 990.80 0.2K
08:06 991.00 991.00 991.00 991.00 0.0K
08:07 991.20 991.40 991.20 991.40 0.4K
08:08 991.40 991.40 991.40 991.40 0.1K
08:09 991.20 991.20 991.20 991.20 0.0K
08:10 991.40 991.40 991.40 991.40 0.1K
08:11 991.00 991.00 990.40 990.40 0.6K
08:12 990.20 990.80 990.20 990.80 0.1K
08:13 990.40 990.40 990.20 990.40 0.6K
08:14 990.40 990.40 990.40 990.40 0.0K
08:15 990.80 990.80 990.80 990.80 0.0K
08:16 990.60 990.80 990.60 990.80 0.7K
08:17 990.80 990.80 990.80 990.80 0.0K
08:18 990.80 991.00 990.80 991.00 0.0K
08:19 991.00 991.00 991.00 991.00 0.0K
08:20 991.00 991.00 991.00 991.00 0.3K
08:21 991.20 991.40 991.20 991.40 0.0K
08:22 991.00 991.60 991.00 991.60 0.5K
08:23 991.60 992.40 991.60 992.20 2.2K
08:24 992.20 992.20 991.60 991.60 0.1K
08:25 992.00 992.00 992.00 992.00 0.0K
08:26 991.40 991.40 991.40 991.40 0.2K
08:27 992.00 992.20 992.00 992.20 0.1K
08:28 992.60 992.60 992.60 992.60 0.1K
08:29 992.60 992.60 992.60 992.60 0.0K
08:30 992.60 992.60 992.00 992.00 0.0K
08:31 992.00 992.00 992.00 992.00 0.2K
08:32 992.60 992.60 992.60 992.60 0.2K
08:33 992.20 992.40 992.20 992.20 0.3K
08:34 992.00 992.00 991.60 991.60 0.2K
08:35 991.60 991.80 991.60 991.80 0.4K
08:37 992.00 992.00 992.00 992.00 0.0K
08:38 991.80 992.40 991.80 992.40 0.0K
08:39 992.40 992.40 992.40 992.40 0.0K
08:40 992.40 992.60 992.40 992.60 0.1K
08:41 992.40 992.40 992.40 992.40 0.3K
08:42 992.40 992.60 992.40 992.60 0.4K
08:43 992.60 992.80 992.40 992.80 0.2K
08:44 993.00 993.00 992.60 992.60 0.0K
08:45 993.00 993.00 993.00 993.00 0.0K
08:46 993.00 993.00 993.00 993.00 0.0K
08:48 993.00 993.00 992.80 993.00 0.2K
08:49 993.00 993.00 993.00 993.00 0.1K
08:50 993.00 994.00 993.00 994.00 2.1K
08:51 993.80 994.00 993.80 994.00 0.3K
08:52 993.80 993.80 993.20 993.20 0.1K
08:53 993.80 993.80 993.80 993.80 0.2K
08:54 993.80 994.00 993.00 993.60 1.8K
08:55 992.80 992.80 992.80 992.80 2.0K
08:56 992.40 992.60 992.40 992.60 1.0K
08:57 992.60 992.60 992.00 992.00 0.0K
08:58 992.20 992.20 991.80 991.80 0.1K
08:59 991.80 992.20 991.80 992.20 0.1K
09:00 990.80 991.20 990.80 991.20 1.9K
09:01 988.80 988.80 988.40 988.40 3.4K
09:02 989.00 990.00 989.00 990.00 2.2K
09:03 990.20 990.80 990.20 990.80 0.1K
09:04 990.20 990.20 989.80 989.80 0.6K
09:05 990.20 990.20 989.40 989.40 0.2K
09:06 989.40 989.80 988.80 988.80 1.6K
09:07 988.40 988.80 988.20 988.80 0.7K
09:08 989.00 989.00 988.80 988.80 0.3K
09:09 988.80 988.80 988.60 988.60 0.2K
09:10 988.60 989.00 988.60 988.60 0.1K
09:11 989.00 989.20 989.00 989.00 0.0K
09:12 989.00 989.00 989.00 989.00 0.0K
09:13 989.20 990.00 989.00 990.00 0.9K
09:14 989.40 989.40 989.20 989.20 0.0K
09:15 989.80 989.80 989.40 989.40 0.2K
09:16 989.80 991.00 989.80 990.40 1.0K
09:17 991.40 991.40 991.40 991.40 0.1K
09:18 991.80 991.80 990.00 990.20 0.5K
09:19 990.80 991.20 990.60 990.60 0.2K
09:20 991.00 991.20 990.60 991.20 0.0K
09:21 991.80 991.80 990.20 991.40 1.9K
09:22 990.60 991.00 990.60 990.80 0.2K
09:23 990.60 990.60 990.60 990.60 0.0K
09:24 991.00 991.00 991.00 991.00 0.1K
09:25 990.80 992.00 990.80 992.00 0.1K
09:26 992.40 992.40 992.20 992.20 0.0K
09:27 991.80 992.20 991.20 991.40 0.2K
09:28 991.20 991.40 991.00 991.40 0.1K
09:29 991.80 991.80 991.20 991.20 0.1K
09:31 991.80 991.80 991.00 991.60 1.3K
09:32 991.20 991.20 991.20 991.20 0.0K
09:33 991.20 991.20 991.20 991.20 0.0K
09:34 991.80 991.80 991.60 991.80 0.0K
09:35 991.60 991.80 991.60 991.80 0.1K
09:36 991.80 991.80 991.20 991.20 0.1K
09:37 991.80 991.80 991.60 991.60 0.1K
09:38 991.20 991.20 991.20 991.20 0.0K
09:39 991.00 991.00 991.00 991.00 0.1K
09:40 991.40 991.40 991.00 991.00 0.0K
09:41 991.00 991.60 991.00 991.60 0.1K
09:42 991.60 991.80 991.20 991.20 0.0K
09:43 991.40 991.40 991.40 991.40 0.0K
09:44 991.80 991.80 991.80 991.80 0.0K
09:45 991.80 991.80 991.20 991.20 0.0K
09:46 991.20 991.80 991.20 991.80 0.0K
09:47 991.20 991.80 991.20 991.80 0.1K
09:48 991.60 991.80 991.60 991.80 0.0K
09:49 991.40 991.40 991.20 991.20 0.2K
09:50 991.00 991.00 990.40 990.40 0.3K
09:51 990.40 990.40 990.40 990.40 0.3K
09:52 990.00 990.80 989.80 990.20 0.4K
09:53 989.80 990.20 989.60 990.00 0.3K
09:54 989.80 990.80 989.80 990.80 1.7K
09:55 990.40 990.60 990.20 990.20 0.5K
09:56 990.40 990.40 990.20 990.20 0.1K
09:57 990.20 990.80 990.00 990.80 0.7K
09:58 990.20 990.80 990.00 990.00 1.7K
09:59 988.80 989.60 988.80 989.40 1.3K
10:00 988.40 989.00 988.40 989.00 0.8K
10:01 989.80 991.20 989.80 991.20 0.5K
10:02 990.80 990.80 989.00 989.00 1.2K
10:03 990.20 992.40 989.60 992.40 4.2K
10:04 994.80 994.80 992.80 992.80 10.3K
10:05 991.80 992.20 991.80 991.80 0.4K
10:06 992.00 993.00 992.00 992.80 0.4K
10:07 992.80 993.80 992.80 993.80 0.6K
10:08 993.40 994.00 992.80 993.20 1.2K
10:09 992.00 992.80 992.00 992.80 1.3K
10:10 993.00 993.20 993.00 993.20 1.1K
10:11 993.00 993.20 991.00 991.00 2.8K
10:12 991.60 991.60 991.00 991.00 0.2K
10:13 991.60 991.60 991.00 991.00 0.3K
10:14 990.60 990.60 988.60 988.60 1.6K
10:15 989.00 989.60 987.40 988.20 4.0K
10:16 989.60 989.80 987.60 987.60 3.1K
10:17 987.80 988.20 987.60 987.80 0.3K
10:18 987.80 988.20 987.60 987.80 0.4K
10:19 987.80 987.80 987.40 987.40 0.1K
10:20 987.60 989.20 987.60 989.20 3.2K
10:21 989.60 989.60 989.20 989.20 0.9K
10:22 989.20 989.20 988.20 988.20 0.5K
10:23 988.40 988.40 987.80 987.80 0.2K
10:24 988.00 988.00 987.60 987.60 2.7K
10:25 987.60 987.80 987.60 987.60 0.1K
10:26 987.60 988.00 987.60 988.00 0.4K
10:27 988.20 988.40 987.80 988.20 0.1K
10:28 988.20 988.40 988.20 988.40 0.0K
10:29 988.20 988.20 987.00 987.00 0.7K
10:30 987.00 987.00 984.20 984.60 4.6K
10:31 984.00 984.80 984.00 984.60 0.7K
10:32 984.60 984.80 984.60 984.60 0.9K
10:33 984.60 985.40 984.60 985.40 0.6K
10:34 985.40 985.60 985.40 985.60 1.8K
10:35 985.40 985.40 985.40 985.40 2.4K
10:36 985.40 985.60 985.40 985.60 0.0K
10:37 985.40 985.40 984.40 984.40 2.6K
10:38 984.20 985.60 984.20 985.40 2.5K
10:39 985.20 986.40 984.60 986.20 7.4K
10:40 984.80 986.20 984.80 985.20 2.3K
10:41 985.00 985.20 985.00 985.20 0.1K
10:42 984.60 984.60 983.40 984.40 1.4K
10:43 984.20 984.60 983.60 983.60 4.8K
10:44 983.80 984.00 982.80 982.80 1.5K
10:45 983.00 985.20 983.00 985.20 0.2K
10:46 984.80 984.80 984.20 984.60 0.1K
10:47 984.80 984.80 984.60 984.60 0.2K
10:48 984.60 984.60 982.60 982.60 3.0K
10:49 982.60 982.80 982.60 982.60 0.1K
10:50 982.60 983.40 982.60 983.40 0.1K
10:51 983.40 983.60 983.00 983.20 0.1K
10:52 983.40 983.60 983.40 983.60 0.1K
10:53 983.20 983.20 983.00 983.00 0.1K
10:54 983.00 983.00 982.60 982.60 0.4K
10:55 982.60 982.80 982.60 982.60 2.4K
10:56 982.60 983.40 982.60 983.20 1.2K
10:57 983.20 983.60 983.20 983.60 0.5K
10:58 983.80 984.60 983.80 984.60 0.7K
10:59 984.20 984.60 984.20 984.60 0.1K
11:00 984.00 984.20 983.20 983.80 0.5K
11:01 983.80 984.00 983.80 984.00 0.1K
11:02 983.40 983.40 982.20 982.20 1.0K
11:03 982.20 982.60 982.20 982.60 0.6K
11:04 982.60 983.60 982.40 983.60 1.0K
11:05 983.40 983.40 982.00 982.80 3.5K
11:06 982.80 983.60 982.40 983.60 0.1K
11:07 983.00 983.00 982.80 982.80 0.1K
11:08 982.80 982.80 982.80 982.80 0.0K
11:09 983.20 983.20 982.60 982.80 0.3K
11:10 982.80 983.00 982.80 983.00 0.2K
11:11 983.20 983.20 983.20 983.20 0.5K
11:12 983.20 983.20 983.20 983.20 0.6K
11:13 983.20 983.20 983.20 983.20 0.0K
11:14 982.60 982.60 982.60 982.60 0.6K
11:15 982.60 982.60 982.20 982.60 0.4K
11:16 982.80 983.00 982.80 983.00 0.5K
11:17 982.80 982.80 982.20 982.20 0.5K
11:18 982.40 982.80 982.20 982.20 0.2K
11:19 982.60 983.00 982.60 983.00 0.5K
11:20 982.60 983.40 982.60 983.40 2.7K
11:21 983.40 983.40 983.40 983.40 0.0K
11:22 983.20 983.40 982.80 983.20 0.1K
11:23 983.20 983.20 983.20 983.20 0.1K
11:24 983.00 983.00 982.80 982.80 0.3K
11:25 982.60 983.00 982.60 982.60 0.5K
11:26 982.80 983.00 982.80 982.80 0.1K
11:27 982.80 982.80 982.60 982.80 0.1K
11:28 982.60 982.80 982.60 982.80 0.4K
11:29 982.60 982.60 982.60 982.60 0.2K
11:30 982.40 982.40 982.40 982.40 0.6K
11:31 982.40 982.40 982.40 982.40 1.0K
11:32 982.60 982.60 982.00 982.00 3.5K
11:33 982.00 982.20 982.00 982.20 0.2K
11:34 982.20 982.20 982.00 982.00 0.6K
11:35 982.00 982.00 980.40 980.40 6.7K
11:36 980.40 980.60 980.40 980.60 0.4K
11:37 980.40 980.40 980.20 980.20 0.1K
11:38 980.40 980.60 980.40 980.40 0.0K
11:39 980.40 980.80 980.40 980.80 1.0K
11:40 980.80 981.40 980.40 980.40 2.3K
11:41 981.20 981.60 981.20 981.20 0.2K
11:42 981.60 981.60 981.00 981.00 0.1K
11:43 981.20 981.20 980.60 981.00 0.3K
11:44 980.80 981.00 980.20 980.20 2.6K
11:45 978.80 979.20 978.80 979.20 6.0K
11:46 979.20 979.80 979.00 979.80 0.6K
11:47 979.80 979.80 979.40 979.80 0.7K
11:48 979.80 979.80 979.60 979.80 0.4K
11:49 979.60 980.20 979.60 980.20 0.1K
11:50 980.00 980.40 980.00 980.40 0.5K
11:51 980.20 980.40 980.00 980.00 1.1K
11:52 980.20 980.20 980.00 980.00 0.3K
11:53 979.20 979.80 979.20 979.40 0.7K
11:54 979.20 980.00 979.20 979.60 0.3K
11:55 979.20 980.00 979.20 980.00 0.1K
11:56 979.80 980.00 979.80 980.00 0.2K
11:57 979.80 980.00 979.80 980.00 1.3K
11:58 980.60 980.60 980.60 980.60 0.1K
11:59 980.60 980.60 980.20 980.20 0.1K
12:00 980.00 980.20 979.40 979.40 0.5K
12:01 979.20 979.80 979.20 979.80 0.7K
12:02 979.80 979.80 979.60 979.80 0.0K
12:03 979.60 979.60 979.00 979.00 1.8K
12:04 978.80 979.00 978.20 978.60 2.2K
12:05 978.40 979.60 978.20 979.60 2.5K
12:06 979.60 980.40 979.20 980.40 0.6K
12:07 980.20 980.60 980.20 980.60 0.0K
12:08 980.00 980.00 979.60 979.60 0.8K
12:09 979.60 979.60 978.80 979.00 0.3K
12:10 979.00 979.00 978.80 978.80 0.1K
12:11 979.00 979.00 979.00 979.00 0.3K
12:12 979.00 979.40 979.00 979.00 1.1K
12:13 979.40 980.00 979.40 980.00 0.0K
12:14 980.00 980.40 980.00 980.00 0.1K
12:15 980.80 981.00 980.80 980.80 0.9K
12:16 981.00 983.20 981.00 983.20 5.0K
12:17 982.40 982.80 982.20 982.80 0.0K
12:18 982.20 982.20 982.20 982.20 0.1K
12:19 982.20 982.20 982.00 982.00 0.3K
12:20 982.20 982.20 981.80 981.80 0.0K
12:21 981.60 982.00 981.60 981.80 0.1K
12:22 981.80 981.80 981.60 981.60 0.0K
12:23 981.00 981.40 981.00 981.40 0.1K
12:24 981.60 982.40 981.60 982.40 0.9K
12:25 982.80 982.80 981.00 981.00 1.2K
12:26 981.60 982.00 981.60 981.60 0.1K
12:27 981.40 981.80 981.40 981.80 0.2K
12:28 981.60 981.60 981.20 981.20 0.4K
12:29 981.40 981.40 981.40 981.40 2.7K
12:30 981.40 981.40 981.00 981.00 0.3K
12:31 981.20 981.20 981.20 981.20 0.0K
12:32 981.20 981.40 981.20 981.20 0.0K
12:33 981.20 981.20 981.00 981.00 0.1K
12:34 981.20 981.20 981.00 981.00 0.3K
12:35 981.20 981.20 981.00 981.20 0.2K
12:36 981.20 981.20 981.00 981.00 0.1K
12:37 981.00 981.20 981.00 981.20 0.1K
12:38 981.20 981.20 981.20 981.20 0.3K
12:39 981.20 981.20 981.00 981.20 0.0K
12:40 981.20 981.20 981.00 981.20 0.0K
12:41 981.00 981.40 981.00 981.00 0.6K
12:42 981.00 981.20 981.00 981.00 0.0K
12:43 981.60 981.60 980.40 980.40 0.5K
12:44 980.60 980.60 979.40 980.20 1.5K
12:45 980.60 980.60 979.80 980.00 0.7K
12:46 980.00 980.00 979.40 979.40 0.0K
12:47 979.00 979.40 979.00 979.40 2.3K
12:48 979.80 979.80 979.80 979.80 0.0K
12:49 979.80 980.00 979.80 980.00 0.1K
12:50 980.00 980.00 980.00 980.00 1.0K
12:51 979.40 980.00 979.40 980.00 2.6K
12:52 980.00 980.60 980.00 980.60 0.8K
12:53 980.60 980.60 980.00 980.00 0.0K
12:54 979.40 979.60 979.40 979.60 0.0K
12:55 979.00 979.00 977.60 977.80 2.9K
12:56 977.80 977.80 976.60 976.60 1.5K
12:57 977.40 978.00 977.00 978.00 1.4K
12:58 978.00 978.00 977.20 978.00 0.3K
12:59 977.60 978.00 977.60 978.00 0.2K
13:00 977.60 978.00 977.60 978.00 3.6K
13:01 978.00 978.00 978.00 978.00 0.0K
13:02 978.00 978.00 977.20 977.40 0.2K
13:03 976.40 976.60 976.20 976.60 2.0K
13:04 977.00 977.60 977.00 977.60 0.6K
13:05 977.60 977.80 977.40 977.40 0.3K
13:06 977.40 977.40 976.60 976.60 0.3K
13:07 976.60 976.60 976.20 976.60 1.5K
13:08 976.60 977.40 976.60 977.40 0.2K
13:09 977.40 977.40 976.60 976.60 1.3K
13:10 976.40 977.00 976.40 977.00 0.4K
13:11 977.20 977.20 977.20 977.20 0.0K
13:12 977.20 977.20 977.00 977.20 0.2K
13:13 977.20 977.20 977.00 977.20 0.3K
13:14 977.20 977.20 977.20 977.20 0.2K
13:15 977.00 977.00 976.60 976.60 1.0K
13:16 977.00 978.00 977.00 978.00 0.6K
13:17 978.00 978.80 977.80 977.80 3.2K
13:18 978.20 978.60 978.20 978.60 0.2K
13:19 978.40 978.40 977.80 977.80 0.1K
13:20 977.60 977.60 976.20 976.20 0.3K
13:21 976.40 976.40 976.40 976.40 0.1K
13:22 976.80 976.80 976.00 976.20 0.6K
13:23 976.20 976.20 976.00 976.20 0.5K
13:24 976.20 976.20 976.00 976.20 0.1K
13:25 976.20 976.20 976.00 976.20 0.4K
13:26 976.20 976.20 975.60 975.60 0.6K
13:27 975.60 975.80 975.60 975.80 0.1K
13:28 975.60 975.80 975.60 975.80 0.0K
13:29 975.80 975.80 975.60 975.80 0.2K
13:30 976.00 976.40 976.00 976.40 0.7K
13:31 976.40 977.20 976.40 977.00 1.2K
13:32 976.80 977.00 976.80 977.00 1.5K
13:33 977.00 977.00 976.80 976.80 0.5K
13:34 976.80 977.00 976.80 976.80 2.3K
13:35 977.00 977.60 977.00 977.60 0.4K
13:36 977.20 977.80 977.20 977.60 0.1K
13:37 977.40 978.00 977.20 977.20 0.8K
13:38 977.60 977.80 977.60 977.80 0.1K
13:39 978.00 978.00 977.40 977.40 2.2K
13:40 978.00 978.00 977.60 977.60 0.3K
13:41 977.80 978.00 977.80 977.80 1.7K
13:42 977.80 977.80 977.80 977.80 0.0K
13:43 977.80 977.80 977.60 977.80 0.0K
13:44 978.00 978.00 976.40 976.40 3.7K
13:45 976.80 976.80 976.40 976.80 0.0K
13:46 976.80 978.00 976.80 978.00 0.7K
13:47 977.80 977.80 977.00 977.00 0.3K
13:48 977.00 977.00 976.00 976.20 0.6K
13:49 976.20 976.40 976.20 976.20 0.4K
13:50 976.40 976.40 976.00 976.00 0.0K
13:51 976.20 976.20 976.00 976.20 0.1K
13:52 976.00 976.60 976.00 976.60 0.0K
13:53 977.40 977.80 976.80 977.80 2.5K
13:54 978.00 978.00 977.80 977.80 5.2K
13:55 977.80 977.80 977.80 977.80 0.0K
13:56 978.00 978.00 978.00 978.00 0.0K
13:57 978.00 978.00 977.40 977.40 0.4K
13:58 978.00 978.20 978.00 978.20 0.4K
13:59 978.20 978.60 978.20 978.60 0.3K
14:00 979.40 979.40 979.20 979.20 0.8K
14:01 979.40 980.80 979.20 980.80 1.6K
14:02 980.80 980.80 980.00 980.00 0.1K
14:03 979.40 979.60 979.40 979.60 0.2K
14:04 979.80 980.00 979.80 980.00 0.1K
14:05 979.80 981.20 979.80 980.60 8.2K
14:06 980.80 980.80 980.60 980.80 0.3K
14:07 980.80 981.00 980.80 981.00 0.9K
14:08 981.00 981.00 981.00 981.00 0.2K
14:09 980.80 982.40 980.80 982.40 0.8K
14:10 982.20 982.20 981.60 981.60 0.1K
14:11 981.80 982.60 981.80 982.60 0.7K
14:12 982.60 982.80 982.20 982.20 0.0K
14:13 982.60 982.60 982.60 982.60 0.3K
14:14 983.00 983.00 982.60 982.60 0.1K
14:15 982.40 982.40 982.20 982.20 0.0K
14:16 982.00 982.20 981.80 982.00 0.6K
14:17 981.80 981.80 981.60 981.60 0.5K
14:18 981.60 981.80 981.60 981.80 0.0K
14:19 981.40 981.40 981.40 981.40 0.2K
14:20 981.60 981.60 981.00 981.00 0.4K
14:21 981.40 981.40 981.00 981.00 0.0K
14:22 981.00 981.00 980.40 980.40 0.1K
14:23 980.60 980.80 980.60 980.80 0.0K
14:24 980.80 981.20 980.80 981.20 0.0K
14:25 981.40 982.00 981.40 982.00 0.0K
14:26 982.00 982.80 982.00 982.80 0.1K
14:27 982.80 982.80 982.40 982.40 0.0K
14:28 982.00 982.80 982.00 982.80 0.0K
14:29 983.00 983.00 982.40 982.40 0.0K
14:30 983.40 983.60 983.00 983.00 5.6K
14:31 983.80 983.80 983.60 983.60 0.4K
14:32 983.60 983.60 983.60 983.60 0.1K
14:33 983.40 983.40 983.00 983.40 0.1K
14:34 983.40 983.40 983.00 983.40 0.0K
14:35 983.40 983.40 983.40 983.40 0.0K
14:36 983.00 983.00 982.20 982.60 0.2K
14:37 982.00 982.00 982.00 982.00 0.0K
14:38 981.60 981.60 980.80 980.80 0.3K
14:39 981.00 981.40 981.00 981.40 0.1K
14:40 981.40 981.80 981.40 981.80 0.7K
14:41 982.20 982.20 981.60 981.60 0.0K
14:42 980.80 981.60 980.80 981.60 0.3K
14:43 981.40 981.40 981.00 981.00 1.1K
14:44 981.00 981.00 981.00 981.00 1.0K
14:45 981.00 981.00 980.80 980.80 1.3K
14:46 981.00 981.00 981.00 981.00 0.2K
14:47 981.00 981.00 981.00 981.00 0.3K
14:48 981.00 981.00 981.00 981.00 0.4K
14:49 981.00 981.00 981.00 981.00 0.4K
14:50 981.00 981.00 981.00 981.00 0.6K
14:51 981.00 981.00 981.00 981.00 0.0K
14:52 981.00 981.00 981.00 981.00 0.0K
14:53 981.00 981.00 981.00 981.00 0.1K
14:54 981.00 981.00 981.00 981.00 0.2K
14:55 981.00 981.00 980.60 980.60 0.1K
14:56 980.60 980.80 980.40 980.40 0.1K
14:57 980.60 980.60 980.00 980.60 1.6K
14:58 980.40 980.60 980.40 980.40 0.0K
14:59 980.00 980.40 980.00 980.40 0.2K
15:00 980.40 981.00 980.40 981.00 0.8K
15:01 981.00 981.00 981.00 981.00 0.7K
15:02 981.00 981.00 981.00 981.00 0.0K
15:03 981.00 981.00 981.00 981.00 0.1K
15:04 981.00 981.00 981.00 981.00 0.1K
15:05 980.80 980.80 980.20 980.20 0.4K
15:06 980.20 980.40 980.20 980.40 0.0K
15:07 980.40 980.60 980.40 980.60 0.1K
15:08 980.20 980.20 979.60 979.60 0.1K
15:09 979.80 979.80 977.20 977.20 8.6K
15:10 977.20 977.20 976.00 976.00 5.6K
15:11 977.60 978.40 977.60 978.40 4.5K
15:12 978.20 978.20 978.20 978.20 0.2K
15:13 978.20 978.20 977.80 978.20 0.2K
15:14 978.00 978.20 977.40 978.20 2.3K
15:15 978.20 978.20 977.60 977.60 0.1K
15:16 978.00 979.20 977.80 978.40 2.2K
15:17 978.40 978.40 978.40 978.40 0.2K
15:18 978.40 978.40 977.80 977.80 0.7K
15:19 977.40 977.60 976.80 977.40 1.1K
15:20 977.20 979.20 977.20 979.20 0.0K
15:21 979.20 979.20 979.20 979.20 0.1K
15:22 979.00 979.60 979.00 979.60 0.6K
15:23 979.40 979.80 979.40 979.80 0.2K
15:24 979.80 979.80 979.40 979.40 0.2K
15:25 980.00 980.00 979.80 979.80 0.1K
15:26 979.80 981.00 979.80 980.80 0.1K
15:27 980.80 981.00 980.40 981.00 1.4K
15:28 981.00 981.00 981.00 981.00 2.3K
15:29 981.00 981.00 981.00 981.00 0.7K
15:30 981.00 981.00 981.00 981.00 0.8K
15:31 981.00 981.00 980.80 981.00 0.3K
15:32 981.00 981.00 981.00 981.00 0.6K
15:33 981.00 981.00 981.00 981.00 0.2K
15:34 981.00 981.00 981.00 981.00 0.1K
15:35 980.80 981.00 980.80 980.80 0.1K
15:36 980.80 981.00 980.80 980.80 0.3K
15:37 980.60 981.00 980.60 981.00 0.3K
15:38 980.80 980.80 980.40 980.40 0.0K
15:39 980.80 981.00 980.80 981.00 0.4K
15:40 981.00 981.00 979.80 979.80 0.4K
15:41 980.00 980.00 979.00 979.00 0.7K
15:42 979.60 979.60 979.00 979.00 0.1K
15:43 979.20 979.20 979.20 979.20 0.1K
15:44 980.00 980.20 979.80 979.80 0.1K
15:45 980.40 980.40 979.40 979.60 0.4K
15:46 979.60 980.40 979.60 979.60 0.1K
15:47 980.60 980.60 980.20 980.20 0.4K
15:48 980.20 980.20 980.00 980.20 0.1K
15:49 979.60 979.60 979.20 979.40 0.1K
15:50 979.60 979.80 979.60 979.80 0.1K
15:51 980.00 980.40 980.00 980.40 0.2K
15:52 980.60 980.60 979.60 980.00 0.4K
15:53 980.20 980.60 980.20 980.60 0.2K
15:54 980.80 980.80 980.40 980.40 0.7K
15:55 980.20 980.20 979.60 979.60 0.0K
15:56 979.60 979.60 979.40 979.60 0.1K
15:57 979.20 979.20 979.00 979.20 0.7K
15:58 978.60 979.00 978.40 979.00 0.6K
15:59 978.60 979.60 978.60 979.60 0.2K
16:00 977.80 978.60 977.80 978.20 1.2K
16:01 978.00 978.80 978.00 978.80 0.5K
16:02 979.00 979.20 978.80 979.20 0.1K
16:03 978.80 979.20 978.80 979.20 0.1K
16:04 979.20 979.20 978.80 978.80 0.3K
16:05 979.40 979.40 978.20 978.20 0.9K
16:06 978.20 978.40 978.00 978.20 0.6K
16:07 978.20 978.40 978.00 978.40 0.5K
16:08 978.40 978.60 978.20 978.60 3.1K
16:09 978.20 978.60 978.20 978.20 1.6K
16:10 978.20 978.20 977.00 977.40 3.5K
16:11 977.40 977.40 975.80 975.80 2.4K
16:12 976.20 976.60 976.00 976.40 0.9K
16:13 976.20 976.80 976.20 976.80 0.0K
16:14 977.20 977.40 977.20 977.40 3.6K
16:15 977.60 977.60 976.60 976.60 0.3K
16:16 976.40 977.20 976.40 977.20 0.3K
16:17 977.60 978.60 977.40 978.60 0.7K
16:18 978.60 978.80 978.20 978.20 1.1K
16:19 978.20 978.20 977.80 977.80 0.1K
16:20 977.60 978.40 977.60 978.40 0.1K
16:21 978.00 978.40 978.00 978.40 0.1K
16:22 977.00 977.80 977.00 977.80 7.8K
16:23 977.80 978.00 977.40 977.40 0.1K
16:24 977.40 977.40 976.80 976.80 0.4K
16:25 976.80 977.60 976.80 977.60 0.2K
16:26 977.80 978.20 977.80 978.20 0.2K
16:27 978.00 978.60 978.00 978.60 0.1K
16:28 979.00 979.00 978.80 978.80 0.3K
16:29 978.80 978.80 978.80 978.80 0.2K
16:30 978.60 978.60 978.40 978.60 0.2K
16:31 978.60 978.60 978.20 978.40 0.2K
16:32 978.20 978.40 978.20 978.20 0.7K
16:33 978.40 978.40 977.40 977.40 1.2K
16:34 977.00 977.00 976.20 976.80 0.9K
16:35 976.80 976.80 976.20 976.40 0.4K
16:36 976.40 976.80 976.20 976.60 2.3K
16:37 977.20 977.80 976.60 976.60 1.0K
16:38 977.20 977.20 976.40 976.40 0.2K
16:39 976.60 976.60 976.00 976.60 0.5K
16:40 977.20 977.80 976.80 977.20 0.4K
16:41 977.80 977.80 977.20 977.20 0.2K
16:42 977.40 977.60 977.40 977.60 0.0K
16:43 977.60 978.00 977.60 977.60 0.3K
16:44 978.00 978.20 978.00 978.20 0.1K
16:45 978.00 978.00 977.60 977.80 0.3K
16:46 977.80 978.40 977.80 978.00 0.1K
16:47 978.20 979.00 978.20 979.00 0.4K
16:48 979.00 979.20 978.40 979.20 2.4K
16:49 979.20 979.20 979.20 979.20 0.2K
16:50 979.00 979.00 978.60 978.80 0.2K
16:51 979.20 979.60 979.20 979.20 0.1K
16:52 978.80 979.20 978.00 978.40 0.3K
16:53 978.40 978.40 978.20 978.40 0.2K
16:54 978.40 980.00 978.40 980.00 1.4K
16:55 979.60 980.00 979.60 980.00 0.0K
16:56 980.00 980.00 979.20 979.20 1.0K
16:57 980.20 981.00 980.20 981.00 1.8K
16:58 980.80 980.80 980.80 980.80 0.1K
16:59 980.80 981.00 980.20 980.40 0.7K
17:00 981.00 981.00 981.00 981.00 2.2K
17:01 980.60 980.80 980.60 980.60 0.1K
17:02 981.00 982.80 981.00 982.80 3.7K
17:03 983.00 984.40 982.80 983.80 7.7K
17:04 984.00 984.00 982.40 982.40 4.0K
17:05 983.00 984.00 983.00 983.80 1.1K
17:06 983.80 983.80 982.60 982.80 2.0K
17:07 983.40 983.80 983.20 983.20 0.3K
17:08 983.00 983.20 983.00 983.20 5.2K
17:09 982.80 983.00 982.60 983.00 0.3K
17:10 983.00 983.20 983.00 983.20 0.0K
17:11 983.40 983.40 982.40 982.80 0.3K
17:12 983.40 983.40 983.00 983.00 1.4K
17:13 983.00 983.20 982.60 983.20 0.4K
17:14 983.20 983.60 983.20 983.60 0.2K
17:15 982.60 983.00 982.60 982.80 2.0K
17:16 982.60 983.40 982.60 983.40 0.4K
17:17 983.20 983.40 982.80 982.80 0.1K
17:18 982.80 983.40 982.80 983.40 0.1K
17:19 983.20 983.20 982.80 982.80 0.1K
17:20 983.20 983.20 983.20 983.20 0.6K
17:21 983.20 983.20 982.80 982.80 0.7K
17:22 982.80 982.80 982.80 982.80 0.3K
17:23 982.80 983.00 982.80 983.00 0.1K
17:24 982.80 983.20 982.80 983.00 1.1K
17:25 983.00 983.00 982.60 982.80 0.2K
17:26 982.80 982.80 982.20 982.20 1.2K
17:27 982.40 982.60 982.40 982.60 0.2K
17:28 982.60 983.00 982.40 983.00 0.7K
17:29 983.00 983.40 983.00 983.20 0.1K
17:30 983.20 983.20 982.80 982.80 0.1K
17:31 983.20 983.20 983.20 983.20 0.0K
17:32 983.40 983.40 983.40 983.40 0.0K
17:33 983.40 983.40 982.60 983.40 0.1K
17:34 982.00 982.40 982.00 982.20 3.8K
17:35 982.00 982.80 982.00 982.80 0.2K
17:36 982.60 982.60 982.20 982.20 0.4K
17:37 982.00 982.20 982.00 982.00 0.2K
17:38 981.60 982.20 981.60 981.60 0.2K
17:39 981.60 981.60 981.20 981.20 0.2K
17:40 981.20 981.40 981.00 981.40 0.2K
17:41 981.40 981.40 981.00 981.40 0.0K
17:42 981.40 981.60 981.40 981.60 1.3K
17:43 981.60 981.60 981.60 981.60 0.1K
17:44 982.20 983.00 982.20 982.80 0.4K
17:45 982.80 983.20 982.80 983.00 0.3K
17:46 983.20 983.40 983.20 983.40 0.2K
17:47 983.40 983.40 982.80 982.80 0.5K
17:48 982.80 984.00 982.80 984.00 1.2K
17:49 984.60 984.60 984.40 984.40 0.1K
17:50 984.80 985.00 984.80 985.00 1.0K
17:51 984.60 986.40 984.60 984.80 3.4K
17:52 984.80 985.00 984.60 984.60 2.5K
17:53 984.00 984.60 983.20 984.00 1.5K
17:54 983.40 984.20 983.40 984.20 0.1K
17:55 983.80 984.20 983.80 983.80 0.1K
17:56 983.60 983.60 983.60 983.60 0.1K
17:57 983.60 983.60 983.20 983.20 0.1K
17:58 982.40 982.40 981.60 981.60 2.6K
17:59 981.80 981.80 981.40 981.40 0.6K
18:00 981.80 981.80 981.20 981.20 0.7K
18:01 981.80 982.00 981.20 982.00 1.9K
18:02 981.20 981.20 980.80 981.20 1.5K
18:03 981.20 981.20 980.60 980.60 1.2K
18:04 980.20 980.80 980.00 980.80 3.1K
18:05 979.20 980.00 979.20 979.20 5.2K
18:06 979.60 979.60 979.60 979.60 0.1K
18:07 979.80 979.80 979.40 979.80 0.2K
18:08 979.60 979.60 979.00 979.00 1.0K
18:09 979.20 979.20 979.00 979.20 0.6K
18:10 979.00 979.20 979.00 979.00 0.8K
18:11 979.00 979.80 979.00 979.40 1.6K
18:12 979.00 979.20 979.00 979.20 0.2K
18:13 978.80 979.00 978.60 978.80 0.8K
18:14 978.80 978.80 978.40 978.40 0.7K
18:15 978.60 978.60 978.20 978.20 0.7K
18:16 978.20 978.40 978.20 978.40 0.6K
18:17 978.40 978.60 978.40 978.60 1.6K
18:18 978.40 978.40 978.20 978.20 0.8K
18:19 978.00 978.40 978.00 978.40 2.8K
18:20 979.00 980.20 979.00 980.20 3.0K
18:21 980.20 980.20 978.80 979.40 1.7K
18:22 979.20 979.40 979.00 979.40 0.4K
18:23 978.80 979.20 978.00 978.00 2.7K
18:24 978.20 978.80 978.20 978.60 1.1K
18:25 978.60 978.60 978.20 978.40 0.3K
18:26 979.20 979.20 978.00 978.00 1.7K
18:27 978.00 978.40 978.00 978.20 0.7K
18:28 978.00 978.20 978.00 978.00 0.6K
18:29 977.60 978.00 977.60 978.00 0.1K
18:30 977.60 978.40 977.60 978.40 0.7K
18:31 978.40 978.40 978.00 978.20 0.4K
18:32 978.00 978.40 978.00 978.20 0.1K
18:33 978.00 978.60 978.00 978.60 0.5K
18:34 978.40 978.60 978.00 978.00 0.7K
18:35 979.20 979.60 979.20 979.60 1.9K
18:36 979.80 979.80 979.80 979.80 0.1K
18:37 979.80 979.80 979.20 979.80 0.6K
18:38 980.00 981.20 980.00 981.20 0.7K
18:39 981.20 981.60 981.20 981.60 0.1K
18:45 982.60 982.60 982.60 982.60 0.1K
18:46 982.60 982.60 982.60 982.60 0.0K
18:47 982.60 982.60 982.60 982.60 0.1K
18:49 982.60 982.60 982.60 982.60 0.0K
19:04 983.40 983.40 983.40 983.40 0.0K
19:05 982.60 982.60 982.00 982.00 0.6K
19:06 982.00 982.60 982.00 982.60 0.2K
19:07 982.60 982.60 982.20 982.20 0.1K
19:08 982.00 982.60 982.00 982.60 0.1K
19:09 982.80 983.40 982.60 983.40 1.0K
19:10 982.60 983.40 982.20 982.20 0.8K
19:11 983.20 983.20 982.00 982.00 0.2K
19:12 981.60 982.00 981.60 981.60 0.4K
19:13 981.80 981.80 981.80 981.80 0.0K
19:14 981.80 981.80 981.60 981.80 0.0K
19:15 982.20 982.40 982.00 982.40 0.0K
19:16 982.40 982.40 982.20 982.20 0.0K
19:17 981.80 981.80 981.80 981.80 0.0K
19:18 982.00 982.00 981.60 981.60 0.4K
19:19 981.20 981.40 981.20 981.40 0.0K
19:20 981.40 981.80 981.40 981.80 0.3K
19:21 982.40 982.60 982.40 982.60 0.0K
19:22 982.60 982.60 982.60 982.60 0.0K
19:23 982.40 982.40 982.20 982.20 0.0K
19:24 982.40 982.40 982.20 982.20 0.0K
19:25 982.40 982.60 982.40 982.40 0.1K
19:26 982.40 982.60 982.20 982.60 0.3K
19:27 982.60 982.80 982.60 982.80 0.2K
19:28 983.40 983.40 982.80 983.20 0.5K
19:29 983.20 983.40 983.20 983.40 0.2K
19:30 983.40 983.60 983.40 983.60 0.1K
19:31 983.60 983.60 983.40 983.40 0.0K
19:32 983.60 983.60 983.20 983.60 0.3K
19:33 983.60 983.60 983.60 983.60 0.0K
19:34 983.40 983.60 983.40 983.60 0.0K
19:35 983.60 983.60 983.60 983.60 0.0K
19:36 983.40 983.60 983.20 983.60 0.4K
19:37 983.60 983.60 983.60 983.60 0.0K
19:38 983.40 983.40 982.40 982.80 0.5K
19:39 982.80 982.80 982.80 982.80 0.1K
19:40 983.00 983.00 982.60 983.00 0.1K
19:41 983.00 983.00 982.60 983.00 0.0K
19:42 983.00 983.20 982.80 982.80 0.0K
19:43 983.20 983.20 982.80 983.20 0.0K
19:44 983.20 983.20 982.80 982.80 0.1K
19:45 982.80 983.00 982.40 983.00 0.3K
19:46 983.00 983.00 982.80 982.80 0.0K
19:47 983.00 983.00 982.80 982.80 0.1K
19:48 982.80 982.80 982.80 982.80 0.0K
19:49 982.80 982.80 982.80 982.80 0.0K
19:50 982.60 983.00 982.60 983.00 0.0K
19:51 983.00 983.00 983.00 983.00 0.0K
19:52 983.00 983.00 982.80 983.00 0.0K
19:53 982.40 982.60 982.40 982.60 0.2K
19:54 982.60 982.80 982.00 982.80 0.1K
19:55 982.80 982.80 982.60 982.60 0.0K
19:56 982.60 982.80 982.60 982.80 0.1K
19:57 982.60 982.60 982.40 982.40 0.3K
19:58 982.20 982.40 982.20 982.40 0.7K
19:59 982.40 982.40 981.60 981.60 0.3K
20:00 981.80 982.00 981.40 981.40 0.5K
20:01 981.40 981.40 981.40 981.40 0.3K
20:02 981.40 982.40 981.40 982.40 0.0K
20:03 982.40 982.80 982.40 982.60 0.0K
20:04 982.60 982.60 982.20 982.60 0.1K
20:05 982.60 982.80 982.60 982.60 0.4K
20:06 982.60 983.00 982.60 983.00 0.1K
20:07 983.00 983.00 982.40 983.00 0.0K
20:08 983.00 983.00 982.20 982.20 0.1K
20:09 982.60 982.60 982.20 982.20 0.0K
20:10 982.80 982.80 982.20 982.20 0.0K
20:11 982.20 982.80 982.20 982.80 0.0K
20:12 982.20 982.20 982.20 982.20 0.1K
20:13 982.60 982.80 982.20 982.80 0.0K
20:14 982.60 982.60 982.60 982.60 0.1K
20:15 982.60 982.60 982.40 982.40 0.2K
20:16 982.60 982.60 982.60 982.60 0.0K
20:17 982.60 982.80 982.60 982.80 0.0K
20:18 982.80 983.00 982.80 983.00 0.2K
20:19 982.60 983.00 982.60 983.00 0.0K
20:20 983.20 983.20 982.60 982.80 0.4K
20:21 983.00 983.00 982.80 982.80 0.0K
20:22 982.80 982.80 982.80 982.80 0.0K
20:23 982.60 983.00 982.60 983.00 0.0K
20:24 982.60 983.00 982.60 983.00 0.6K
20:25 982.80 982.80 982.60 982.60 0.1K
20:26 982.20 982.20 981.80 981.80 1.1K
20:27 982.00 982.40 982.00 982.40 0.0K
20:28 982.00 982.40 982.00 982.40 0.0K
20:29 982.40 982.40 982.20 982.40 0.0K
20:30 982.00 982.00 982.00 982.00 0.0K
20:31 982.00 982.00 981.80 982.00 0.1K
20:32 982.00 982.00 981.80 981.80 0.1K
20:33 981.80 981.80 981.80 981.80 0.3K
20:34 981.80 981.80 981.80 981.80 0.1K
20:35 981.60 981.80 981.40 981.60 0.1K
20:36 981.40 981.80 981.40 981.80 0.4K
20:37 981.80 981.80 981.80 981.80 0.0K
20:38 981.60 981.60 981.60 981.60 0.0K
20:39 981.40 981.80 981.40 981.40 0.2K
20:40 981.80 981.80 981.40 981.80 0.0K
20:41 981.40 981.80 981.40 981.80 0.1K
20:42 981.60 981.60 981.60 981.60 0.0K
20:43 981.60 981.60 981.40 981.60 0.1K
20:44 981.80 981.80 981.80 981.80 0.3K
20:45 981.40 981.60 981.40 981.40 1.0K
20:46 981.60 981.60 981.40 981.40 0.0K
20:47 981.40 981.40 981.20 981.20 0.2K
20:48 981.40 981.40 980.00 980.00 4.5K
20:49 980.00 980.20 978.80 978.80 2.6K
20:50 978.80 979.20 978.80 979.00 0.8K
20:51 979.00 979.20 978.80 978.80 0.4K
20:52 979.00 979.00 978.00 978.00 0.9K
20:53 978.40 978.40 978.00 978.00 0.9K
20:54 978.00 978.00 978.00 978.00 0.5K
20:55 977.60 978.00 977.60 978.00 0.1K
20:56 978.00 978.40 978.00 978.20 0.4K
20:57 977.80 978.20 977.80 978.20 0.0K
20:58 978.20 978.40 978.20 978.40 0.1K
20:59 978.20 978.40 978.20 978.40 0.0K
21:00 978.20 978.80 978.20 978.40 0.5K
21:01 979.00 979.00 978.80 979.00 0.0K
21:02 978.60 979.00 978.60 979.00 0.3K
21:03 979.00 979.00 979.00 979.00 0.0K
21:04 978.80 978.80 978.60 978.80 1.9K
21:05 979.00 979.00 978.80 979.00 0.2K
21:06 979.20 979.20 978.40 978.40 0.0K
21:07 978.40 979.00 978.40 979.00 0.4K
21:08 979.00 979.00 979.00 979.00 0.1K
21:09 978.60 979.20 978.60 979.20 0.1K
21:10 979.60 979.80 979.60 979.80 0.3K
21:11 980.00 980.00 980.00 980.00 0.9K
21:12 980.00 980.00 979.40 980.00 0.0K
21:13 980.00 980.20 980.00 980.20 0.4K
21:14 980.00 980.00 979.40 979.40 0.0K
21:15 980.00 980.00 979.40 979.40 0.0K
21:16 979.40 979.60 979.40 979.40 0.2K
21:17 979.40 979.40 979.20 979.40 0.0K
21:18 979.20 979.40 979.20 979.40 0.6K
21:19 979.40 979.40 979.40 979.40 0.0K
21:20 979.40 979.60 979.40 979.60 0.3K
21:21 979.60 979.60 979.60 979.60 0.0K
21:22 979.60 980.20 979.60 980.20 0.1K
21:23 980.20 980.20 980.20 980.20 0.1K
21:24 980.20 981.00 980.20 981.00 2.1K
21:26 981.00 981.80 981.00 981.80 0.5K
21:27 981.80 982.60 981.80 982.60 4.1K
21:28 982.80 982.80 982.80 982.80 0.0K
21:29 982.00 982.00 982.00 982.00 0.1K
21:30 982.40 982.40 982.40 982.40 0.0K
21:31 982.20 982.20 981.60 981.60 0.1K
21:32 982.20 982.20 982.20 982.20 0.0K
21:33 982.00 982.00 982.00 982.00 0.0K
21:34 982.00 982.00 982.00 982.00 0.0K
21:35 981.80 981.80 981.60 981.60 0.0K
21:36 981.00 981.60 981.00 981.00 0.1K
21:37 981.40 981.40 980.80 980.80 1.7K
21:38 980.60 980.60 980.00 980.00 0.7K
21:39 980.20 980.20 980.20 980.20 0.0K
21:40 980.20 980.60 980.20 980.60 0.2K
21:41 980.20 981.00 980.20 981.00 0.5K
21:42 981.20 981.40 981.20 981.40 0.1K
21:43 981.40 981.40 981.40 981.40 0.1K
21:44 981.40 981.60 981.40 981.60 0.5K
21:45 981.80 982.00 981.80 982.00 0.3K
21:46 982.00 982.00 981.40 982.00 0.0K
21:47 982.00 982.00 982.00 982.00 0.0K
21:48 982.00 982.00 982.00 982.00 0.0K
21:49 981.40 981.40 981.20 981.20 0.0K
21:50 981.80 981.80 981.80 981.80 0.0K
21:51 982.00 982.00 981.80 981.80 0.0K
21:52 982.00 982.00 981.80 981.80 0.0K
21:53 981.80 982.00 981.80 982.00 0.0K
21:54 982.00 982.00 981.80 981.80 0.0K
21:55 982.00 982.00 981.80 981.80 0.0K
21:56 982.00 982.00 982.00 982.00 0.1K
21:57 982.00 982.00 981.80 982.00 0.0K
21:58 982.00 982.00 981.80 981.80 0.1K
21:59 982.00 982.00 981.20 981.40 0.2K
22:00 981.20 981.40 981.00 981.20 0.4K
22:01 981.20 982.00 981.20 981.40 0.5K
22:02 981.20 981.80 981.20 981.80 0.0K
22:03 982.00 982.00 982.00 982.00 0.0K
22:04 982.00 982.00 982.00 982.00 0.3K
22:05 982.00 982.60 982.00 982.60 1.1K
22:06 982.60 983.00 981.60 982.60 1.2K
22:07 982.60 982.60 981.80 981.80 0.0K
22:09 981.80 981.80 981.80 981.80 0.0K
22:10 982.40 983.00 982.40 983.00 1.5K
22:11 983.00 983.40 983.00 983.40 1.5K
22:12 984.00 984.00 983.60 983.60 1.1K
22:13 983.20 983.20 983.20 983.20 0.0K
22:14 983.20 983.20 983.20 983.20 0.0K
22:15 983.20 983.20 983.20 983.20 0.0K
22:16 983.40 983.40 983.40 983.40 0.0K
22:17 983.60 983.60 983.40 983.40 0.1K
22:18 983.60 983.60 983.40 983.40 0.0K
22:19 983.40 983.40 983.40 983.40 0.2K
22:20 983.40 983.60 983.40 983.60 0.5K
22:21 983.40 983.60 983.40 983.60 0.2K
22:22 983.60 983.60 983.60 983.60 0.1K
22:23 983.80 983.80 983.80 983.80 0.0K
22:24 983.80 984.00 983.80 984.00 0.5K
22:25 982.80 984.00 982.80 984.00 0.7K
22:26 984.00 984.00 983.20 983.20 0.1K
22:27 983.00 983.80 983.00 983.80 0.1K
22:28 983.80 983.80 983.80 983.80 0.0K
22:29 983.80 983.80 983.60 983.60 0.0K
22:30 983.60 983.60 983.40 983.40 0.0K
22:31 983.60 983.60 983.60 983.60 0.0K
22:32 983.40 983.60 983.40 983.60 0.0K
22:33 983.20 983.20 983.20 983.20 0.0K
22:34 983.00 983.00 983.00 983.00 0.0K
22:35 983.00 983.00 983.00 983.00 0.0K
22:36 983.00 983.00 982.40 982.60 0.2K
22:37 983.20 983.20 983.20 983.20 0.0K
22:38 983.20 983.20 981.60 982.00 2.0K
22:39 982.40 982.40 982.40 982.40 0.0K
22:40 982.20 982.20 982.20 982.20 0.0K
22:41 982.00 982.00 982.00 982.00 0.2K
22:42 982.20 982.40 982.20 982.40 0.1K
22:43 982.40 982.40 982.00 982.00 0.0K
22:44 982.40 982.40 981.60 981.60 0.7K
22:45 981.60 981.60 981.60 981.60 0.0K
22:46 980.80 980.80 980.80 980.80 0.3K
22:47 981.00 981.00 981.00 981.00 0.2K
22:48 981.00 981.00 981.00 981.00 0.0K
22:49 981.00 981.80 981.00 981.20 0.0K
22:50 981.80 981.80 981.80 981.80 0.0K
22:51 981.80 981.80 981.80 981.80 0.0K
22:52 981.20 981.80 981.20 981.80 0.5K
22:53 981.20 981.80 981.20 981.80 0.0K
22:54 981.80 981.80 981.20 981.20 0.0K
22:55 981.80 981.80 981.20 981.80 0.1K
22:56 981.80 981.80 981.80 981.80 0.0K
22:57 981.80 981.80 981.80 981.80 0.0K
22:58 981.80 982.20 981.80 982.20 0.0K
22:59 981.60 982.20 981.60 982.20 0.0K
23:00 982.20 982.20 982.20 982.20 0.0K
23:01 982.20 982.20 982.20 982.20 0.0K
23:02 982.20 982.20 982.20 982.20 0.0K
23:03 982.00 983.00 982.00 983.00 1.1K
23:04 982.80 982.80 982.80 982.80 0.0K
23:05 982.80 982.80 982.60 982.80 0.0K
23:06 982.80 982.80 982.60 982.60 0.0K
23:08 982.80 984.00 982.80 984.00 1.3K
23:09 983.80 984.00 983.80 983.80 0.0K
23:10 984.00 984.00 984.00 984.00 0.3K
23:11 984.00 984.00 983.80 983.80 0.0K
23:12 983.80 984.00 983.80 984.00 0.0K
23:13 983.80 984.00 983.80 984.00 0.3K
23:14 984.00 984.00 983.80 984.00 0.2K
23:15 983.80 983.80 983.80 983.80 0.1K
23:16 983.40 983.40 983.40 983.40 1.0K
23:17 983.80 983.80 983.80 983.80 0.0K
23:18 983.80 983.80 983.80 983.80 0.3K
23:19 983.20 983.20 983.20 983.20 0.0K
23:20 983.20 983.40 983.20 983.40 0.0K
23:21 983.40 983.40 982.60 983.00 0.1K
23:22 982.60 983.00 982.60 983.00 0.0K
23:23 983.00 983.00 982.60 983.00 0.0K
23:24 982.80 982.80 982.40 982.40 0.0K
23:25 982.40 982.80 982.40 982.80 0.0K
23:26 982.60 982.60 982.40 982.40 0.0K
23:27 982.60 982.60 982.00 982.00 0.8K
23:28 982.00 982.80 982.00 982.80 0.0K
23:29 982.00 982.00 982.00 982.00 0.0K
23:30 982.80 982.80 982.20 982.20 0.0K
23:31 982.20 982.20 982.00 982.00 0.1K
23:32 982.80 982.80 982.00 982.00 0.4K
23:33 982.20 982.80 981.60 982.80 0.6K
23:34 982.20 982.20 982.20 982.20 0.0K
23:35 982.20 982.20 981.80 981.80 0.1K
23:36 981.60 982.00 981.60 981.60 0.4K
23:37 981.40 982.00 981.40 982.00 0.0K
23:38 981.40 981.40 981.40 981.40 0.0K
23:39 981.20 981.40 981.00 981.00 0.0K
23:40 981.00 981.00 981.00 981.00 0.1K
23:42 981.40 981.40 981.00 981.40 1.1K
23:43 981.20 981.20 981.20 981.20 0.1K
23:44 981.20 981.20 981.20 981.20 0.3K
23:45 981.20 982.40 981.20 982.40 0.4K
23:46 982.40 982.40 981.60 981.60 0.3K
23:47 982.40 983.00 982.00 982.00 0.1K
23:48 983.00 983.20 983.00 983.20 0.4K
23:49 982.80 983.40 982.80 983.20 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available