Severstal PJSC

CHMF
🏛️ russian-federation →
962.40
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
06:59 1,080.20 1,080.20 1,080.20 1,080.20 1.1K
07:00 1,080.20 1,081.40 1,080.20 1,080.60 2.7K
07:01 1,080.80 1,081.40 1,080.60 1,080.60 1.0K
07:02 1,081.20 1,081.40 1,081.00 1,081.20 0.2K
07:03 1,082.20 1,082.40 1,082.20 1,082.20 0.5K
07:04 1,082.20 1,082.20 1,082.20 1,082.20 0.1K
07:05 1,082.20 1,082.40 1,082.20 1,082.40 1.5K
07:06 1,082.40 1,083.20 1,082.20 1,083.20 1.0K
07:07 1,082.80 1,083.20 1,082.80 1,083.00 0.4K
07:08 1,082.40 1,082.40 1,082.40 1,082.40 0.3K
07:09 1,082.80 1,082.80 1,082.80 1,082.80 0.0K
07:10 1,082.20 1,085.00 1,082.20 1,085.00 9.1K
07:11 1,085.00 1,085.60 1,084.40 1,085.00 2.6K
07:12 1,084.40 1,084.40 1,084.00 1,084.00 0.0K
07:13 1,084.00 1,084.00 1,084.00 1,084.00 0.0K
07:14 1,084.00 1,084.00 1,084.00 1,084.00 0.3K
07:15 1,084.80 1,085.60 1,084.40 1,084.40 3.1K
07:16 1,084.20 1,084.20 1,084.20 1,084.20 0.0K
07:17 1,084.00 1,085.00 1,084.00 1,084.60 0.2K
07:18 1,084.60 1,084.80 1,084.40 1,084.40 0.1K
07:19 1,084.80 1,084.80 1,084.40 1,084.80 0.2K
07:20 1,084.60 1,084.60 1,084.40 1,084.40 0.1K
07:21 1,085.00 1,085.00 1,085.00 1,085.00 0.0K
07:22 1,084.60 1,084.60 1,084.60 1,084.60 0.3K
07:23 1,084.80 1,085.00 1,084.60 1,084.60 0.1K
07:25 1,084.40 1,085.20 1,084.40 1,085.00 0.4K
07:26 1,085.00 1,085.00 1,085.00 1,085.00 0.0K
07:27 1,084.60 1,084.60 1,084.40 1,084.40 0.0K
07:28 1,084.60 1,084.60 1,084.40 1,084.40 0.1K
07:29 1,085.00 1,085.40 1,084.80 1,084.80 0.5K
07:31 1,084.80 1,084.80 1,084.60 1,084.60 0.0K
07:32 1,084.40 1,084.40 1,084.20 1,084.20 0.1K
07:33 1,084.20 1,084.20 1,083.80 1,083.80 1.1K
07:34 1,084.00 1,084.00 1,084.00 1,084.00 0.0K
07:35 1,084.00 1,084.00 1,084.00 1,084.00 0.0K
07:36 1,084.00 1,084.00 1,084.00 1,084.00 0.1K
07:37 1,083.80 1,083.80 1,083.80 1,083.80 0.1K
07:38 1,083.60 1,083.60 1,083.60 1,083.60 0.2K
07:39 1,083.20 1,083.40 1,083.20 1,083.40 0.0K
07:40 1,083.40 1,084.00 1,083.40 1,084.00 0.0K
07:41 1,083.40 1,084.00 1,083.40 1,084.00 0.0K
07:42 1,084.00 1,084.00 1,083.40 1,083.40 0.0K
07:43 1,084.00 1,084.00 1,083.80 1,083.80 0.0K
07:44 1,083.20 1,083.20 1,083.20 1,083.20 0.1K
07:45 1,083.20 1,083.20 1,083.20 1,083.20 0.0K
07:46 1,083.40 1,083.40 1,083.40 1,083.40 0.1K
07:47 1,083.40 1,083.40 1,083.20 1,083.20 0.0K
07:48 1,083.00 1,083.60 1,083.00 1,083.00 1.0K
07:49 1,083.00 1,083.00 1,083.00 1,083.00 0.0K
07:50 1,083.00 1,083.00 1,083.00 1,083.00 0.0K
07:51 1,083.60 1,083.60 1,083.00 1,083.00 0.0K
07:52 1,083.00 1,083.20 1,083.00 1,083.00 0.0K
07:53 1,083.20 1,083.20 1,082.60 1,082.60 0.9K
07:54 1,083.20 1,083.20 1,083.20 1,083.20 0.1K
07:55 1,083.20 1,083.20 1,082.40 1,082.40 0.2K
07:56 1,083.00 1,083.00 1,083.00 1,083.00 0.0K
07:57 1,082.40 1,082.40 1,082.00 1,082.00 1.0K
07:58 1,082.60 1,082.60 1,082.60 1,082.60 0.0K
07:59 1,082.80 1,082.80 1,082.20 1,082.20 0.1K
08:00 1,083.20 1,083.20 1,083.00 1,083.00 0.3K
08:01 1,083.00 1,083.00 1,083.00 1,083.00 0.0K
08:02 1,083.00 1,083.00 1,083.00 1,083.00 0.1K
08:03 1,083.00 1,083.00 1,083.00 1,083.00 0.3K
08:04 1,082.20 1,082.20 1,082.20 1,082.20 0.1K
08:05 1,083.00 1,083.00 1,082.20 1,082.20 0.0K
08:06 1,082.40 1,082.40 1,082.40 1,082.40 0.0K
08:07 1,082.20 1,082.20 1,082.20 1,082.20 0.0K
08:08 1,082.20 1,082.20 1,082.20 1,082.20 0.0K
08:09 1,082.20 1,082.20 1,082.20 1,082.20 0.0K
08:10 1,082.20 1,082.80 1,082.20 1,082.80 0.1K
08:11 1,082.80 1,082.80 1,082.80 1,082.80 0.1K
08:12 1,082.80 1,082.80 1,082.60 1,082.60 2.3K
08:13 1,082.40 1,083.20 1,082.40 1,083.20 0.5K
08:14 1,083.00 1,083.00 1,083.00 1,083.00 0.0K
08:15 1,083.80 1,083.80 1,083.80 1,083.80 0.2K
08:16 1,083.60 1,083.80 1,083.60 1,083.80 0.0K
08:17 1,083.60 1,083.60 1,083.60 1,083.60 0.0K
08:18 1,083.40 1,083.40 1,083.40 1,083.40 0.0K
08:19 1,083.40 1,083.80 1,083.40 1,083.80 0.0K
08:20 1,083.80 1,083.80 1,083.80 1,083.80 0.0K
08:21 1,084.00 1,084.60 1,084.00 1,084.40 0.3K
08:22 1,083.80 1,084.20 1,083.80 1,084.20 0.0K
08:23 1,083.80 1,083.80 1,083.80 1,083.80 0.0K
08:24 1,084.40 1,084.40 1,083.20 1,083.20 0.8K
08:25 1,083.20 1,083.20 1,083.20 1,083.20 0.0K
08:27 1,084.20 1,084.20 1,084.20 1,084.20 0.0K
08:28 1,084.20 1,084.60 1,084.20 1,084.60 0.0K
08:29 1,084.20 1,084.20 1,084.20 1,084.20 0.1K
08:30 1,084.40 1,084.40 1,084.20 1,084.20 0.1K
08:31 1,082.60 1,082.80 1,082.60 1,082.80 0.4K
08:32 1,082.60 1,082.60 1,082.60 1,082.60 0.0K
08:33 1,082.60 1,082.80 1,082.60 1,082.80 0.0K
08:34 1,082.80 1,082.80 1,082.60 1,082.60 0.2K
08:36 1,082.60 1,082.80 1,082.20 1,082.40 0.5K
08:38 1,083.00 1,083.00 1,083.00 1,083.00 0.4K
08:39 1,082.80 1,083.00 1,082.80 1,083.00 0.0K
08:40 1,082.80 1,083.00 1,082.80 1,083.00 0.2K
08:41 1,083.20 1,083.20 1,083.20 1,083.20 0.0K
08:43 1,083.40 1,083.40 1,083.40 1,083.40 0.0K
08:44 1,083.40 1,083.40 1,083.20 1,083.20 0.0K
08:45 1,083.40 1,083.40 1,083.40 1,083.40 0.1K
08:46 1,083.80 1,083.80 1,083.60 1,083.60 0.0K
08:47 1,083.80 1,083.80 1,083.40 1,083.40 0.1K
08:48 1,083.80 1,083.80 1,083.40 1,083.80 0.0K
08:49 1,083.40 1,083.40 1,083.40 1,083.40 0.0K
08:50 1,083.40 1,084.20 1,083.40 1,084.20 0.1K
08:51 1,084.20 1,084.20 1,084.20 1,084.20 0.1K
08:52 1,084.20 1,084.40 1,084.20 1,084.40 0.2K
08:53 1,084.20 1,084.40 1,084.20 1,084.40 0.8K
08:54 1,084.20 1,084.40 1,084.20 1,084.40 0.1K
08:55 1,084.40 1,084.40 1,084.20 1,084.20 0.1K
08:56 1,084.20 1,084.40 1,084.20 1,084.20 0.2K
08:57 1,084.40 1,084.40 1,084.20 1,084.40 0.1K
08:58 1,083.80 1,084.40 1,083.80 1,084.20 0.0K
08:59 1,084.20 1,084.20 1,084.20 1,084.20 0.0K
09:00 1,084.60 1,084.60 1,083.40 1,084.40 1.8K
09:01 1,084.40 1,084.40 1,083.40 1,084.20 0.1K
09:02 1,083.40 1,083.60 1,083.40 1,083.60 0.1K
09:03 1,083.60 1,083.60 1,083.60 1,083.60 0.0K
09:04 1,083.40 1,083.60 1,083.40 1,083.60 0.0K
09:05 1,083.60 1,084.00 1,083.40 1,084.00 0.6K
09:06 1,084.40 1,084.60 1,084.40 1,084.60 0.3K
09:07 1,084.60 1,085.00 1,084.60 1,085.00 0.8K
09:08 1,083.60 1,083.60 1,083.60 1,083.60 0.7K
09:09 1,084.80 1,084.80 1,084.60 1,084.60 0.2K
09:10 1,085.00 1,085.20 1,085.00 1,085.00 1.0K
09:11 1,085.40 1,085.80 1,085.40 1,085.60 1.6K
09:12 1,085.80 1,086.00 1,085.80 1,086.00 0.5K
09:13 1,086.00 1,086.00 1,086.00 1,086.00 0.2K
09:14 1,085.80 1,086.00 1,085.60 1,086.00 0.8K
09:15 1,085.80 1,086.00 1,085.60 1,085.60 0.4K
09:16 1,086.00 1,086.00 1,085.60 1,085.60 0.4K
09:17 1,086.00 1,086.20 1,086.00 1,086.20 1.5K
09:18 1,086.20 1,086.20 1,086.20 1,086.20 5.4K
09:19 1,086.20 1,086.20 1,086.00 1,086.00 0.0K
09:20 1,086.20 1,086.60 1,085.80 1,086.00 1.2K
09:21 1,085.80 1,086.20 1,084.20 1,085.80 7.5K
09:22 1,086.00 1,086.00 1,085.80 1,086.00 0.2K
09:23 1,085.20 1,085.80 1,085.20 1,085.60 0.1K
09:24 1,085.80 1,085.80 1,085.80 1,085.80 0.1K
09:25 1,085.20 1,085.80 1,085.20 1,085.80 0.2K
09:26 1,085.80 1,085.80 1,085.20 1,085.80 0.0K
09:27 1,085.80 1,085.80 1,085.80 1,085.80 0.0K
09:31 1,085.40 1,085.60 1,085.40 1,085.60 0.6K
09:32 1,085.60 1,085.60 1,085.00 1,085.60 0.3K
09:33 1,085.60 1,085.60 1,085.00 1,085.00 0.3K
09:34 1,085.00 1,085.00 1,084.80 1,084.80 0.1K
09:35 1,084.60 1,084.80 1,084.40 1,084.80 0.1K
09:36 1,085.00 1,085.00 1,084.80 1,084.80 0.0K
09:37 1,085.00 1,085.00 1,084.80 1,085.00 0.0K
09:38 1,084.80 1,085.00 1,084.40 1,085.00 0.3K
09:39 1,084.40 1,084.40 1,084.40 1,084.40 0.0K
09:41 1,084.40 1,084.40 1,084.40 1,084.40 0.0K
09:42 1,084.40 1,084.40 1,084.00 1,084.20 0.1K
09:43 1,084.20 1,084.20 1,084.20 1,084.20 0.0K
09:44 1,084.00 1,084.00 1,084.00 1,084.00 0.0K
09:45 1,084.20 1,084.40 1,084.20 1,084.40 0.1K
09:46 1,084.60 1,084.60 1,084.60 1,084.60 0.0K
09:48 1,084.80 1,084.80 1,084.20 1,084.20 0.0K
09:49 1,084.40 1,084.40 1,084.40 1,084.40 0.0K
09:50 1,084.40 1,084.60 1,084.40 1,084.60 0.1K
09:51 1,084.40 1,084.60 1,084.40 1,084.40 0.0K
09:52 1,084.60 1,084.60 1,084.60 1,084.60 0.0K
09:53 1,084.80 1,084.80 1,084.40 1,084.80 0.5K
09:54 1,084.40 1,084.80 1,084.40 1,084.80 0.1K
09:55 1,084.40 1,085.20 1,084.40 1,085.20 0.3K
09:56 1,085.20 1,085.20 1,084.60 1,084.60 0.1K
09:57 1,084.60 1,084.60 1,084.40 1,084.60 1.0K
09:58 1,084.40 1,085.80 1,084.40 1,085.80 1.1K
09:59 1,085.40 1,085.60 1,085.40 1,085.40 0.0K
10:00 1,086.00 1,086.60 1,086.00 1,086.60 3.7K
10:01 1,086.40 1,087.00 1,086.00 1,086.00 2.8K
10:02 1,086.00 1,087.20 1,086.00 1,087.00 5.6K
10:03 1,087.20 1,087.40 1,087.20 1,087.20 1.0K
10:04 1,087.60 1,089.20 1,087.60 1,089.20 11.0K
10:05 1,088.60 1,089.00 1,087.80 1,087.80 5.8K
10:06 1,088.20 1,088.20 1,087.40 1,087.80 0.7K
10:07 1,087.40 1,088.00 1,087.40 1,087.60 2.4K
10:08 1,087.80 1,088.40 1,087.80 1,088.40 1.2K
10:09 1,087.80 1,088.00 1,087.60 1,087.60 0.7K
10:10 1,087.60 1,087.80 1,087.60 1,087.60 0.3K
10:11 1,087.60 1,087.80 1,087.60 1,087.60 0.6K
10:12 1,087.80 1,087.80 1,087.60 1,087.80 0.0K
10:13 1,087.60 1,087.80 1,087.60 1,087.80 0.1K
10:14 1,087.60 1,087.60 1,087.40 1,087.60 1.0K
10:15 1,086.40 1,086.60 1,086.40 1,086.60 13.6K
10:16 1,087.80 1,088.00 1,087.80 1,088.00 0.9K
10:17 1,088.00 1,088.20 1,088.00 1,088.20 0.2K
10:18 1,088.20 1,089.00 1,088.20 1,089.00 3.4K
10:19 1,088.80 1,089.00 1,088.80 1,089.00 0.3K
10:20 1,088.80 1,090.00 1,088.80 1,090.00 9.7K
10:21 1,090.20 1,091.20 1,090.20 1,091.20 4.2K
10:22 1,091.60 1,092.20 1,091.20 1,092.00 7.2K
10:23 1,092.60 1,093.20 1,092.60 1,093.20 7.4K
10:24 1,093.00 1,093.80 1,093.00 1,093.60 12.2K
10:25 1,093.20 1,094.20 1,093.20 1,093.60 8.8K
10:26 1,093.20 1,095.40 1,093.20 1,095.40 0.8K
10:27 1,094.80 1,096.00 1,094.60 1,095.20 18.7K
10:28 1,095.20 1,095.20 1,094.80 1,094.80 2.9K
10:29 1,094.80 1,094.80 1,094.00 1,094.60 2.2K
10:30 1,094.80 1,095.00 1,094.20 1,095.00 2.5K
10:31 1,094.80 1,094.80 1,094.40 1,094.40 0.8K
10:32 1,094.20 1,094.20 1,094.20 1,094.20 1.0K
10:33 1,094.00 1,094.20 1,094.00 1,094.20 2.2K
10:34 1,094.60 1,094.80 1,094.40 1,094.60 2.7K
10:35 1,094.60 1,095.00 1,094.60 1,094.60 1.3K
10:36 1,094.60 1,094.80 1,094.60 1,094.60 0.3K
10:37 1,094.80 1,095.00 1,094.80 1,095.00 3.2K
10:38 1,095.00 1,095.20 1,095.00 1,095.00 0.7K
10:39 1,095.00 1,095.20 1,094.80 1,095.00 1.2K
10:40 1,095.00 1,095.00 1,094.60 1,094.60 0.7K
10:41 1,094.80 1,094.80 1,094.40 1,094.40 0.4K
10:42 1,094.20 1,094.40 1,094.20 1,094.40 0.6K
10:43 1,094.60 1,095.20 1,094.60 1,095.00 7.3K
10:44 1,095.20 1,095.20 1,095.00 1,095.20 1.2K
10:45 1,095.00 1,095.00 1,095.00 1,095.00 1.1K
10:46 1,094.80 1,095.40 1,094.80 1,095.20 1.9K
10:47 1,095.40 1,095.40 1,094.80 1,095.00 0.4K
10:48 1,094.60 1,094.80 1,093.60 1,094.80 3.4K
10:49 1,094.80 1,094.80 1,094.20 1,094.40 0.2K
10:50 1,094.20 1,094.20 1,093.60 1,094.00 1.4K
10:51 1,094.00 1,094.40 1,093.80 1,094.40 1.0K
10:52 1,094.40 1,094.80 1,094.40 1,094.80 0.2K
10:53 1,094.40 1,094.80 1,094.40 1,094.60 0.1K
10:54 1,094.00 1,094.40 1,093.80 1,093.80 0.8K
10:55 1,093.80 1,094.00 1,093.80 1,094.00 0.1K
10:56 1,094.00 1,094.00 1,093.80 1,094.00 0.2K
10:57 1,093.80 1,093.80 1,093.60 1,093.60 0.7K
10:58 1,093.60 1,093.80 1,093.40 1,093.60 2.1K
10:59 1,093.20 1,093.80 1,093.20 1,093.80 0.1K
11:00 1,094.00 1,094.00 1,093.80 1,093.80 0.1K
11:01 1,093.80 1,094.20 1,093.80 1,094.20 0.3K
11:02 1,094.00 1,094.40 1,094.00 1,094.40 0.2K
11:03 1,094.60 1,094.60 1,094.40 1,094.60 0.0K
11:04 1,094.60 1,094.60 1,094.00 1,094.00 0.5K
11:05 1,094.20 1,094.20 1,093.60 1,093.60 0.1K
11:06 1,093.60 1,093.60 1,092.80 1,092.80 1.8K
11:07 1,093.00 1,093.00 1,092.20 1,092.80 0.7K
11:08 1,092.80 1,093.40 1,092.80 1,093.00 1.7K
11:09 1,093.40 1,093.40 1,093.00 1,093.40 0.0K
11:10 1,093.40 1,093.60 1,093.20 1,093.60 0.5K
11:11 1,093.80 1,094.00 1,093.80 1,094.00 0.4K
11:12 1,094.20 1,094.40 1,094.20 1,094.20 1.7K
11:13 1,094.40 1,094.40 1,094.00 1,094.00 1.4K
11:14 1,094.20 1,094.40 1,094.20 1,094.40 1.3K
11:15 1,094.40 1,094.40 1,093.80 1,093.80 0.4K
11:16 1,093.80 1,094.40 1,093.80 1,094.40 0.9K
11:17 1,094.40 1,094.40 1,094.20 1,094.40 0.5K
11:18 1,094.60 1,094.60 1,094.40 1,094.60 0.5K
11:19 1,094.60 1,094.60 1,094.60 1,094.60 0.4K
11:20 1,094.60 1,095.60 1,094.60 1,095.60 5.3K
11:21 1,095.60 1,096.40 1,095.60 1,096.20 1.9K
11:22 1,096.40 1,096.40 1,096.20 1,096.20 1.0K
11:23 1,096.20 1,096.40 1,096.20 1,096.40 0.4K
11:24 1,096.40 1,096.40 1,095.40 1,095.60 2.4K
11:25 1,095.80 1,096.00 1,095.40 1,095.40 0.7K
11:26 1,095.60 1,095.60 1,095.00 1,095.00 0.5K
11:27 1,095.20 1,095.60 1,095.20 1,095.60 2.0K
11:28 1,096.00 1,096.00 1,095.40 1,095.60 0.5K
11:29 1,095.20 1,099.20 1,095.20 1,099.20 18.8K
11:30 1,099.60 1,099.60 1,099.40 1,099.40 3.3K
11:31 1,099.40 1,099.40 1,099.00 1,099.20 1.5K
11:32 1,099.20 1,099.20 1,098.00 1,098.00 9.6K
11:33 1,098.00 1,098.00 1,097.60 1,098.00 1.6K
11:34 1,098.20 1,099.00 1,098.20 1,099.00 0.7K
11:35 1,099.00 1,099.40 1,098.60 1,099.40 3.0K
11:36 1,099.20 1,099.40 1,099.00 1,099.20 0.5K
11:37 1,099.00 1,099.80 1,099.00 1,099.20 4.0K
11:38 1,099.20 1,099.60 1,098.60 1,098.80 0.8K
11:39 1,098.60 1,098.80 1,098.40 1,098.60 0.9K
11:40 1,098.60 1,098.60 1,097.60 1,097.60 1.0K
11:41 1,097.60 1,098.00 1,097.40 1,097.60 1.6K
11:42 1,098.00 1,098.00 1,096.40 1,096.60 3.0K
11:43 1,096.60 1,096.80 1,096.40 1,096.80 0.6K
11:44 1,095.40 1,096.60 1,095.40 1,096.60 6.4K
11:45 1,096.60 1,096.60 1,095.80 1,096.00 0.8K
11:46 1,095.80 1,096.00 1,095.80 1,096.00 1.0K
11:47 1,096.00 1,096.00 1,095.40 1,095.40 2.1K
11:48 1,095.40 1,095.40 1,095.40 1,095.40 0.7K
11:49 1,095.40 1,095.40 1,095.20 1,095.20 2.9K
11:50 1,095.40 1,096.20 1,095.20 1,096.20 5.1K
11:51 1,096.20 1,096.20 1,096.20 1,096.20 0.6K
11:52 1,096.20 1,096.20 1,096.00 1,096.20 0.4K
11:53 1,096.40 1,096.80 1,096.40 1,096.80 2.0K
11:54 1,096.80 1,096.80 1,096.00 1,096.00 0.6K
11:55 1,096.20 1,096.40 1,096.00 1,096.40 1.0K
11:56 1,096.20 1,096.80 1,096.00 1,096.60 0.8K
11:57 1,096.60 1,096.60 1,095.80 1,096.20 0.5K
11:58 1,096.20 1,096.60 1,096.20 1,096.60 0.4K
11:59 1,096.60 1,096.60 1,096.20 1,096.40 0.3K
12:00 1,096.40 1,096.60 1,096.40 1,096.60 0.6K
12:01 1,096.60 1,096.60 1,096.00 1,096.00 1.1K
12:02 1,095.80 1,096.00 1,095.80 1,096.00 0.4K
12:03 1,096.00 1,096.00 1,096.00 1,096.00 0.6K
12:04 1,096.00 1,096.40 1,096.00 1,096.40 0.7K
12:05 1,096.20 1,096.20 1,096.20 1,096.20 0.4K
12:06 1,096.20 1,096.40 1,096.00 1,096.40 0.4K
12:07 1,096.40 1,096.60 1,096.40 1,096.60 0.4K
12:08 1,096.60 1,096.60 1,096.40 1,096.60 0.8K
12:09 1,096.60 1,096.60 1,096.40 1,096.60 0.2K
12:10 1,096.60 1,096.60 1,096.40 1,096.60 0.0K
12:11 1,096.40 1,096.60 1,096.40 1,096.40 0.1K
12:12 1,096.20 1,096.20 1,096.00 1,096.00 0.1K
12:13 1,095.60 1,095.60 1,094.40 1,094.40 3.3K
12:14 1,094.40 1,094.60 1,094.40 1,094.60 0.1K
12:15 1,094.60 1,094.60 1,094.40 1,094.40 0.0K
12:16 1,094.40 1,094.40 1,094.00 1,094.00 2.4K
12:17 1,094.00 1,094.00 1,093.80 1,093.80 0.5K
12:18 1,093.60 1,093.80 1,093.60 1,093.80 0.2K
12:19 1,093.80 1,093.80 1,093.40 1,093.40 1.5K
12:20 1,093.40 1,093.80 1,093.40 1,093.80 1.1K
12:21 1,093.80 1,094.60 1,093.80 1,094.60 1.7K
12:22 1,094.60 1,094.80 1,094.60 1,094.80 1.9K
12:23 1,095.00 1,095.00 1,094.80 1,095.00 0.2K
12:24 1,094.80 1,095.00 1,094.80 1,095.00 0.4K
12:25 1,094.80 1,094.80 1,094.80 1,094.80 0.1K
12:26 1,094.80 1,094.80 1,094.80 1,094.80 0.0K
12:27 1,094.80 1,094.80 1,094.80 1,094.80 0.3K
12:28 1,095.00 1,095.00 1,094.80 1,094.80 0.0K
12:29 1,094.80 1,095.00 1,094.80 1,095.00 1.5K
12:30 1,095.00 1,095.00 1,094.60 1,094.60 0.6K
12:31 1,094.60 1,094.60 1,094.60 1,094.60 0.0K
12:32 1,095.20 1,095.20 1,094.60 1,095.00 0.6K
12:33 1,095.00 1,095.80 1,094.60 1,095.80 4.0K
12:34 1,095.20 1,095.20 1,094.40 1,094.40 0.6K
12:35 1,094.20 1,094.20 1,093.60 1,093.60 0.6K
12:36 1,093.60 1,094.20 1,093.60 1,094.20 0.5K
12:37 1,094.00 1,094.20 1,094.00 1,094.20 0.0K
12:38 1,094.00 1,094.00 1,093.60 1,093.60 0.3K
12:39 1,093.40 1,093.60 1,093.40 1,093.60 0.3K
12:40 1,093.40 1,093.60 1,093.40 1,093.60 0.4K
12:41 1,093.60 1,093.60 1,093.40 1,093.40 0.8K
12:42 1,093.40 1,093.60 1,092.60 1,092.60 2.0K
12:43 1,092.60 1,092.80 1,092.60 1,092.60 0.1K
12:44 1,092.80 1,092.80 1,092.60 1,092.80 1.4K
12:45 1,092.00 1,093.00 1,092.00 1,093.00 3.8K
12:46 1,093.00 1,093.00 1,092.80 1,092.80 0.4K
12:47 1,093.00 1,093.60 1,093.00 1,093.40 1.1K
12:48 1,093.60 1,093.60 1,093.20 1,093.20 0.3K
12:49 1,093.60 1,093.60 1,093.60 1,093.60 0.3K
12:50 1,093.20 1,093.60 1,092.80 1,092.80 1.8K
12:51 1,093.00 1,093.60 1,092.80 1,093.60 0.0K
12:52 1,093.40 1,093.80 1,093.20 1,093.80 0.4K
12:53 1,093.80 1,093.80 1,093.60 1,093.60 0.0K
12:54 1,093.80 1,093.80 1,093.20 1,093.20 0.9K
12:55 1,093.00 1,093.20 1,093.00 1,093.20 1.2K
12:56 1,093.40 1,093.60 1,093.40 1,093.60 0.0K
12:57 1,093.40 1,093.80 1,093.40 1,093.80 0.1K
12:58 1,094.00 1,094.20 1,094.00 1,094.20 0.0K
12:59 1,094.20 1,094.40 1,094.20 1,094.40 0.4K
13:00 1,094.20 1,094.40 1,094.00 1,094.40 0.6K
13:01 1,094.20 1,094.60 1,094.20 1,094.40 0.2K
13:02 1,094.60 1,094.60 1,094.20 1,094.20 0.2K
13:03 1,094.60 1,094.60 1,094.00 1,094.00 1.3K
13:04 1,095.40 1,095.40 1,095.20 1,095.20 5.2K
13:05 1,095.40 1,095.40 1,093.60 1,093.60 13.0K
13:06 1,093.60 1,093.80 1,093.60 1,093.60 0.0K
13:07 1,093.60 1,093.60 1,093.00 1,093.60 1.3K
13:08 1,093.60 1,093.60 1,093.40 1,093.60 0.4K
13:09 1,093.80 1,094.60 1,093.80 1,094.60 0.2K
13:10 1,094.60 1,094.60 1,094.60 1,094.60 0.0K
13:11 1,093.80 1,094.00 1,093.60 1,094.00 0.0K
13:12 1,093.40 1,093.40 1,093.40 1,093.40 0.0K
13:13 1,093.40 1,093.40 1,093.40 1,093.40 0.0K
13:14 1,093.00 1,093.20 1,093.00 1,093.00 0.4K
13:15 1,093.20 1,093.20 1,093.00 1,093.00 0.3K
13:16 1,093.40 1,093.40 1,092.80 1,092.80 0.4K
13:17 1,092.80 1,093.80 1,092.80 1,093.80 0.3K
13:18 1,094.00 1,094.00 1,093.20 1,093.40 0.2K
13:19 1,093.40 1,093.40 1,093.00 1,093.00 0.4K
13:20 1,093.20 1,093.20 1,092.80 1,092.80 0.1K
13:21 1,092.80 1,093.00 1,092.80 1,093.00 0.0K
13:22 1,093.20 1,093.20 1,092.80 1,092.80 0.2K
13:23 1,092.80 1,092.80 1,092.60 1,092.60 0.4K
13:24 1,092.20 1,092.20 1,092.00 1,092.00 1.2K
13:25 1,092.20 1,092.20 1,092.00 1,092.00 0.0K
13:26 1,092.00 1,093.00 1,092.00 1,092.60 0.5K
13:27 1,092.60 1,092.60 1,092.20 1,092.20 0.1K
13:28 1,092.20 1,092.20 1,092.00 1,092.00 4.7K
13:29 1,092.00 1,092.20 1,092.00 1,092.00 1.5K
13:30 1,088.20 1,088.60 1,088.20 1,088.60 41.7K
13:31 1,088.40 1,088.40 1,087.80 1,088.20 5.9K
13:32 1,088.00 1,088.60 1,088.00 1,088.20 0.1K
13:33 1,088.00 1,088.20 1,088.00 1,088.00 0.1K
13:34 1,088.20 1,088.60 1,088.20 1,088.40 0.9K
13:35 1,088.40 1,088.60 1,088.00 1,088.60 1.2K
13:36 1,088.60 1,088.60 1,088.00 1,088.40 1.1K
13:37 1,088.20 1,088.40 1,088.20 1,088.40 0.2K
13:38 1,088.60 1,088.60 1,088.40 1,088.60 0.3K
13:39 1,088.60 1,088.60 1,088.40 1,088.60 0.9K
13:40 1,088.60 1,088.60 1,088.20 1,088.60 1.8K
13:41 1,088.60 1,088.60 1,088.60 1,088.60 0.2K
13:42 1,088.60 1,088.60 1,088.20 1,088.20 0.7K
13:43 1,088.60 1,088.60 1,088.40 1,088.40 1.9K
13:44 1,088.60 1,088.60 1,088.60 1,088.60 0.0K
13:45 1,088.20 1,088.20 1,088.20 1,088.20 0.9K
13:46 1,088.60 1,088.60 1,088.20 1,088.20 0.9K
13:47 1,088.60 1,088.60 1,088.20 1,088.60 0.2K
13:48 1,088.00 1,088.00 1,088.00 1,088.00 0.0K
13:49 1,088.20 1,088.60 1,088.00 1,088.00 1.6K
13:50 1,087.80 1,087.80 1,087.20 1,087.40 1.1K
13:51 1,087.60 1,087.60 1,087.40 1,087.40 0.9K
13:52 1,087.40 1,087.80 1,087.40 1,087.80 0.1K
13:53 1,087.60 1,087.80 1,087.60 1,087.80 1.1K
13:54 1,088.00 1,088.00 1,087.80 1,087.80 0.0K
13:55 1,087.80 1,087.80 1,087.80 1,087.80 0.0K
13:56 1,088.00 1,088.00 1,088.00 1,088.00 0.8K
13:57 1,088.20 1,088.20 1,088.20 1,088.20 0.0K
13:58 1,088.20 1,090.20 1,088.20 1,090.20 3.7K
13:59 1,089.40 1,089.40 1,089.40 1,089.40 0.0K
14:00 1,089.60 1,089.60 1,089.60 1,089.60 0.3K
14:01 1,090.00 1,090.20 1,090.00 1,090.20 0.2K
14:02 1,089.60 1,089.60 1,089.40 1,089.40 0.6K
14:03 1,089.00 1,089.40 1,089.00 1,089.40 0.4K
14:04 1,089.20 1,089.20 1,089.00 1,089.00 0.3K
14:05 1,089.60 1,089.60 1,089.40 1,089.40 0.1K
14:06 1,089.40 1,089.40 1,088.80 1,088.80 0.1K
14:07 1,089.00 1,089.60 1,088.80 1,089.60 0.2K
14:08 1,089.20 1,089.20 1,089.20 1,089.20 0.0K
14:09 1,089.00 1,089.40 1,089.00 1,089.40 0.1K
14:10 1,089.60 1,090.00 1,089.60 1,090.00 0.1K
14:11 1,090.00 1,090.20 1,089.80 1,090.00 2.0K
14:12 1,089.80 1,090.00 1,089.60 1,089.60 0.0K
14:13 1,089.80 1,089.80 1,089.80 1,089.80 0.1K
14:14 1,089.80 1,090.00 1,089.80 1,090.00 0.1K
14:15 1,090.00 1,090.00 1,089.80 1,090.00 3.3K
14:16 1,090.60 1,090.80 1,090.60 1,090.60 3.8K
14:17 1,090.80 1,090.80 1,090.60 1,090.60 0.3K
14:18 1,090.80 1,090.80 1,090.60 1,090.60 0.2K
14:19 1,090.60 1,090.80 1,090.60 1,090.60 0.3K
14:20 1,090.60 1,090.80 1,090.40 1,090.80 0.8K
14:21 1,090.80 1,091.20 1,090.80 1,091.00 0.5K
14:22 1,091.00 1,091.40 1,090.80 1,090.80 0.2K
14:23 1,091.20 1,091.60 1,091.20 1,091.40 0.2K
14:24 1,091.40 1,092.40 1,091.40 1,091.80 1.2K
14:25 1,091.80 1,091.80 1,091.80 1,091.80 0.0K
14:26 1,091.80 1,091.80 1,091.00 1,091.00 1.4K
14:27 1,090.80 1,090.80 1,090.80 1,090.80 0.0K
14:28 1,090.40 1,090.60 1,090.20 1,090.20 0.7K
14:29 1,090.40 1,090.40 1,090.00 1,090.40 0.6K
14:30 1,090.00 1,090.20 1,090.00 1,090.20 0.1K
14:31 1,090.20 1,090.20 1,090.20 1,090.20 0.0K
14:32 1,090.60 1,090.60 1,090.20 1,090.20 0.4K
14:33 1,090.00 1,090.40 1,090.00 1,090.00 0.0K
14:34 1,090.40 1,090.60 1,090.20 1,090.60 0.1K
14:35 1,090.40 1,090.40 1,090.40 1,090.40 0.0K
14:36 1,090.60 1,091.40 1,090.60 1,091.00 0.4K
14:37 1,091.40 1,092.00 1,091.20 1,091.80 0.3K
14:38 1,092.20 1,092.40 1,091.80 1,092.40 0.2K
14:39 1,092.60 1,092.60 1,092.20 1,092.20 0.3K
14:40 1,092.20 1,092.40 1,092.20 1,092.20 0.2K
14:41 1,092.20 1,092.20 1,090.80 1,090.80 3.8K
14:42 1,091.00 1,091.20 1,091.00 1,091.00 0.1K
14:43 1,090.80 1,091.00 1,090.80 1,090.80 0.2K
14:44 1,090.60 1,091.20 1,090.60 1,091.20 0.1K
14:45 1,091.40 1,091.60 1,091.00 1,091.00 0.7K
14:46 1,091.00 1,091.00 1,091.00 1,091.00 0.0K
14:47 1,091.40 1,091.40 1,091.20 1,091.20 0.0K
14:48 1,091.20 1,091.40 1,090.80 1,090.80 0.1K
14:49 1,091.20 1,091.20 1,090.80 1,090.80 0.0K
14:50 1,090.60 1,091.00 1,090.60 1,090.60 0.1K
14:51 1,090.60 1,091.00 1,090.60 1,091.00 0.1K
14:52 1,091.00 1,091.00 1,090.80 1,091.00 0.0K
14:53 1,090.80 1,091.00 1,090.80 1,091.00 0.0K
14:54 1,090.80 1,091.00 1,090.80 1,090.80 0.1K
14:55 1,090.60 1,090.60 1,090.40 1,090.40 0.0K
14:56 1,090.80 1,090.80 1,090.60 1,090.80 0.2K
14:57 1,090.80 1,091.00 1,090.80 1,090.80 0.5K
14:58 1,090.80 1,090.80 1,090.80 1,090.80 1.3K
14:59 1,091.00 1,091.00 1,090.40 1,090.40 1.1K
15:00 1,090.40 1,090.40 1,090.40 1,090.40 0.0K
15:01 1,090.80 1,090.80 1,090.60 1,090.80 0.0K
15:02 1,090.80 1,091.00 1,090.80 1,090.80 0.1K
15:03 1,091.00 1,092.00 1,091.00 1,091.80 0.4K
15:04 1,091.80 1,092.00 1,091.80 1,091.80 0.0K
15:05 1,092.00 1,092.00 1,091.80 1,092.00 0.4K
15:06 1,091.80 1,091.80 1,091.40 1,091.60 0.3K
15:07 1,091.60 1,091.60 1,091.00 1,091.00 0.5K
15:08 1,090.60 1,090.60 1,090.40 1,090.40 0.1K
15:09 1,090.40 1,090.40 1,090.20 1,090.20 0.5K
15:10 1,090.20 1,090.40 1,090.20 1,090.20 0.3K
15:11 1,090.20 1,090.40 1,090.00 1,090.00 0.2K
15:12 1,090.00 1,090.00 1,090.00 1,090.00 0.3K
15:13 1,090.20 1,090.20 1,090.20 1,090.20 0.5K
15:14 1,090.20 1,090.40 1,090.20 1,090.40 0.0K
15:15 1,090.20 1,090.40 1,090.20 1,090.20 0.0K
15:16 1,090.20 1,090.40 1,090.20 1,090.20 0.5K
15:17 1,090.20 1,090.20 1,089.20 1,089.20 3.8K
15:18 1,089.40 1,089.60 1,089.20 1,089.60 0.2K
15:19 1,089.60 1,090.00 1,089.60 1,090.00 0.1K
15:20 1,090.00 1,090.00 1,089.60 1,089.60 0.2K
15:21 1,089.60 1,089.60 1,089.20 1,089.20 0.2K
15:22 1,089.40 1,089.40 1,089.40 1,089.40 0.0K
15:23 1,089.00 1,089.00 1,088.20 1,088.20 2.7K
15:24 1,088.40 1,089.40 1,088.40 1,089.40 0.4K
15:25 1,089.40 1,089.40 1,089.40 1,089.40 0.0K
15:26 1,089.40 1,089.80 1,089.40 1,089.60 0.6K
15:27 1,089.80 1,090.00 1,089.80 1,090.00 0.0K
15:28 1,089.80 1,090.00 1,089.80 1,090.00 0.1K
15:29 1,090.00 1,090.00 1,089.80 1,090.00 0.1K
15:30 1,089.80 1,090.00 1,089.80 1,090.00 0.1K
15:31 1,090.00 1,090.40 1,090.00 1,090.00 2.8K
15:32 1,090.20 1,090.20 1,090.00 1,090.00 0.0K
15:33 1,090.00 1,090.00 1,090.00 1,090.00 2.1K
15:34 1,090.00 1,090.20 1,090.00 1,090.00 0.4K
15:35 1,090.00 1,090.20 1,090.00 1,090.20 0.0K
15:36 1,090.20 1,090.20 1,090.20 1,090.20 0.3K
15:37 1,090.00 1,090.20 1,090.00 1,090.00 0.4K
15:38 1,090.20 1,090.20 1,090.00 1,090.20 1.0K
15:39 1,090.20 1,090.20 1,090.00 1,090.00 0.4K
15:40 1,090.20 1,090.20 1,090.00 1,090.00 0.0K
15:41 1,090.00 1,090.40 1,090.00 1,090.40 0.3K
15:42 1,090.20 1,090.40 1,090.20 1,090.40 0.1K
15:43 1,090.20 1,090.40 1,090.20 1,090.20 0.1K
15:44 1,090.40 1,090.40 1,090.20 1,090.20 0.1K
15:45 1,090.40 1,090.40 1,090.20 1,090.20 0.1K
15:46 1,090.40 1,090.40 1,090.00 1,090.00 0.7K
15:47 1,090.20 1,090.20 1,090.20 1,090.20 0.0K
15:48 1,090.20 1,090.60 1,090.20 1,090.20 1.8K
15:49 1,090.20 1,090.40 1,090.20 1,090.20 0.5K
15:50 1,090.20 1,090.20 1,090.00 1,090.00 0.2K
15:51 1,090.20 1,090.20 1,090.00 1,090.00 0.1K
15:52 1,090.20 1,090.20 1,090.00 1,090.00 0.0K
15:53 1,090.20 1,090.20 1,090.00 1,090.20 0.2K
15:54 1,090.20 1,091.00 1,090.20 1,090.40 0.6K
15:55 1,090.60 1,090.80 1,090.40 1,090.80 0.1K
15:56 1,090.60 1,091.00 1,090.60 1,091.00 1.0K
15:57 1,090.60 1,091.20 1,090.60 1,090.60 0.3K
15:58 1,090.40 1,090.40 1,090.00 1,090.00 0.4K
15:59 1,090.00 1,090.00 1,090.00 1,090.00 0.1K
16:00 1,090.20 1,090.20 1,090.00 1,090.00 0.1K
16:01 1,090.00 1,090.20 1,090.00 1,090.00 0.2K
16:02 1,090.20 1,090.20 1,090.00 1,090.00 0.1K
16:03 1,090.20 1,090.20 1,090.00 1,090.00 1.3K
16:04 1,088.80 1,088.80 1,088.60 1,088.60 3.2K
16:05 1,089.40 1,089.40 1,089.00 1,089.00 0.1K
16:06 1,089.00 1,089.00 1,089.00 1,089.00 0.0K
16:07 1,089.00 1,089.00 1,089.00 1,089.00 0.0K
16:08 1,088.80 1,089.00 1,088.80 1,089.00 0.0K
16:09 1,089.00 1,089.00 1,089.00 1,089.00 0.0K
16:10 1,088.80 1,089.40 1,088.40 1,088.40 1.7K
16:11 1,089.00 1,089.00 1,087.80 1,087.80 2.8K
16:12 1,088.40 1,088.60 1,088.40 1,088.60 0.0K
16:13 1,088.00 1,088.00 1,087.40 1,087.40 0.8K
16:14 1,087.60 1,087.60 1,087.00 1,087.00 0.8K
16:15 1,086.60 1,086.60 1,086.40 1,086.40 2.4K
16:16 1,086.60 1,087.00 1,086.60 1,086.60 0.1K
16:17 1,086.60 1,088.20 1,086.60 1,088.20 0.7K
16:18 1,088.40 1,091.20 1,088.20 1,090.40 3.0K
16:19 1,090.60 1,091.80 1,090.40 1,090.40 5.7K
16:20 1,091.80 1,092.20 1,091.80 1,092.00 3.5K
16:21 1,092.20 1,092.20 1,092.00 1,092.00 0.2K
16:22 1,091.80 1,092.00 1,091.40 1,091.40 1.4K
16:23 1,091.20 1,092.20 1,091.20 1,091.80 0.4K
16:24 1,091.80 1,091.80 1,091.00 1,091.60 0.8K
16:25 1,090.80 1,090.80 1,090.20 1,090.20 0.3K
16:26 1,090.60 1,090.60 1,090.00 1,090.00 0.2K
16:27 1,090.40 1,091.00 1,090.00 1,090.00 2.3K
16:28 1,090.80 1,090.80 1,090.20 1,090.40 0.1K
16:29 1,090.40 1,090.80 1,090.40 1,090.80 0.1K
16:30 1,090.60 1,090.60 1,089.60 1,089.60 1.7K
16:31 1,089.60 1,089.60 1,089.00 1,089.00 0.1K
16:32 1,089.80 1,090.00 1,089.60 1,089.60 0.1K
16:33 1,090.00 1,090.00 1,090.00 1,090.00 0.2K
16:34 1,090.40 1,090.80 1,090.40 1,090.40 0.1K
16:35 1,091.00 1,091.00 1,090.20 1,091.00 0.8K
16:36 1,091.00 1,091.00 1,090.40 1,090.80 0.1K
16:37 1,091.60 1,091.60 1,090.80 1,090.80 0.1K
16:38 1,091.20 1,092.00 1,091.00 1,091.20 1.4K
16:39 1,092.40 1,092.80 1,092.00 1,092.80 1.6K
16:40 1,092.00 1,093.00 1,092.00 1,092.40 3.8K
16:41 1,093.20 1,093.20 1,092.20 1,092.40 3.4K
16:42 1,092.60 1,093.60 1,092.60 1,093.00 0.5K
16:43 1,093.60 1,093.60 1,091.00 1,091.00 4.2K
16:44 1,091.00 1,091.00 1,089.60 1,089.80 5.6K
16:45 1,089.80 1,090.20 1,089.80 1,090.00 0.7K
16:46 1,090.20 1,090.20 1,090.00 1,090.00 0.3K
16:47 1,090.00 1,090.40 1,090.00 1,090.40 0.3K
16:48 1,090.40 1,090.60 1,090.20 1,090.40 0.2K
16:49 1,090.00 1,090.60 1,089.80 1,089.80 6.4K
16:50 1,090.00 1,090.00 1,090.00 1,090.00 0.6K
16:51 1,090.00 1,090.00 1,090.00 1,090.00 0.1K
16:52 1,090.00 1,090.00 1,089.60 1,089.80 0.1K
16:53 1,090.00 1,090.00 1,089.60 1,090.00 0.1K
16:54 1,090.00 1,090.60 1,090.00 1,090.60 0.4K
16:55 1,090.60 1,090.60 1,090.00 1,090.00 0.1K
16:56 1,090.40 1,090.40 1,090.20 1,090.20 0.2K
16:57 1,090.40 1,090.40 1,089.60 1,090.00 0.1K
16:58 1,090.40 1,090.40 1,089.00 1,089.20 1.6K
16:59 1,089.60 1,089.80 1,089.40 1,089.40 1.1K
17:00 1,089.80 1,090.00 1,089.20 1,089.60 0.2K
17:01 1,090.40 1,090.40 1,089.60 1,090.40 0.3K
17:02 1,090.00 1,091.00 1,090.00 1,091.00 3.7K
17:03 1,091.00 1,091.00 1,090.20 1,090.60 0.1K
17:04 1,090.60 1,090.80 1,090.40 1,090.60 0.4K
17:05 1,090.60 1,091.60 1,090.60 1,091.40 1.0K
17:06 1,091.60 1,091.80 1,091.40 1,091.80 0.3K
17:07 1,092.00 1,092.00 1,091.40 1,091.40 0.2K
17:08 1,091.80 1,091.80 1,091.40 1,091.60 0.1K
17:09 1,091.80 1,091.80 1,091.00 1,091.00 0.7K
17:10 1,090.20 1,091.00 1,090.20 1,090.40 0.2K
17:11 1,090.40 1,090.60 1,089.60 1,089.60 0.2K
17:12 1,090.20 1,090.20 1,089.40 1,089.40 0.1K
17:13 1,089.40 1,090.00 1,089.00 1,090.00 1.2K
17:14 1,090.00 1,090.40 1,090.00 1,090.40 0.2K
17:15 1,089.80 1,089.80 1,089.40 1,089.60 0.3K
17:16 1,090.20 1,090.40 1,089.80 1,090.00 0.2K
17:17 1,089.80 1,090.80 1,089.80 1,090.00 0.8K
17:18 1,090.40 1,090.60 1,090.00 1,090.20 0.1K
17:19 1,090.20 1,091.20 1,090.20 1,090.40 4.0K
17:20 1,091.20 1,091.20 1,090.60 1,090.80 0.1K
17:21 1,091.20 1,091.20 1,091.00 1,091.20 0.1K
17:22 1,091.40 1,091.80 1,091.40 1,091.40 0.3K
17:23 1,091.80 1,091.80 1,091.00 1,091.00 0.1K
17:24 1,091.20 1,091.80 1,091.00 1,091.20 0.1K
17:25 1,091.60 1,092.00 1,091.20 1,091.20 0.1K
17:26 1,091.40 1,092.00 1,091.40 1,091.60 0.1K
17:27 1,092.00 1,092.80 1,091.40 1,092.00 2.8K
17:28 1,094.40 1,095.20 1,094.40 1,095.20 35.0K
17:29 1,094.40 1,094.80 1,093.80 1,094.80 3.5K
17:30 1,094.60 1,098.20 1,094.20 1,098.20 39.7K
17:31 1,097.40 1,097.60 1,097.20 1,097.40 8.9K
17:32 1,097.40 1,097.40 1,096.40 1,096.40 3.9K
17:33 1,096.60 1,097.40 1,096.60 1,097.20 1.7K
17:34 1,097.40 1,097.40 1,097.20 1,097.20 0.2K
17:35 1,097.40 1,098.20 1,097.40 1,098.00 2.9K
17:36 1,098.20 1,099.40 1,098.20 1,098.60 12.6K
17:37 1,099.00 1,099.00 1,098.60 1,098.60 2.2K
17:38 1,098.60 1,100.00 1,098.60 1,099.20 24.2K
17:39 1,098.40 1,098.80 1,098.40 1,098.80 2.5K
17:40 1,100.80 1,100.80 1,100.20 1,100.20 14.4K
17:41 1,100.40 1,100.60 1,100.00 1,100.20 5.1K
17:42 1,100.00 1,100.00 1,099.80 1,099.80 0.9K
17:43 1,099.60 1,099.80 1,099.60 1,099.60 0.2K
17:44 1,099.60 1,099.60 1,099.20 1,099.20 2.4K
17:45 1,099.40 1,099.40 1,098.60 1,098.60 2.0K
17:46 1,099.60 1,099.60 1,099.40 1,099.60 0.7K
17:47 1,099.60 1,099.80 1,099.60 1,099.60 0.8K
17:48 1,099.60 1,100.00 1,099.60 1,099.80 0.4K
17:49 1,100.00 1,100.00 1,099.20 1,099.20 6.4K
17:50 1,099.80 1,099.80 1,099.40 1,099.40 0.6K
17:51 1,099.60 1,099.60 1,099.20 1,099.60 1.0K
17:52 1,099.60 1,099.80 1,098.80 1,098.80 3.1K
17:53 1,099.00 1,099.00 1,099.00 1,099.00 0.2K
17:54 1,099.00 1,099.20 1,098.40 1,099.20 3.5K
17:55 1,099.20 1,099.80 1,099.20 1,099.80 0.4K
17:56 1,099.80 1,100.40 1,099.40 1,100.40 1.5K
17:57 1,100.00 1,103.60 1,099.80 1,103.60 28.6K
17:58 1,102.80 1,104.00 1,102.80 1,104.00 31.7K
17:59 1,103.80 1,104.20 1,103.80 1,104.20 7.3K
18:00 1,104.40 1,104.60 1,104.40 1,104.60 3.2K
18:01 1,104.60 1,104.60 1,104.20 1,104.20 3.6K
18:02 1,105.00 1,105.00 1,104.80 1,105.00 3.5K
18:03 1,104.80 1,105.00 1,104.40 1,104.40 3.3K
18:04 1,104.60 1,104.60 1,104.00 1,104.40 11.5K
18:05 1,105.00 1,105.40 1,105.00 1,105.40 1.4K
18:06 1,106.60 1,106.80 1,106.60 1,106.60 9.2K
18:07 1,107.20 1,107.40 1,107.00 1,107.40 5.1K
18:08 1,107.20 1,107.60 1,107.20 1,107.20 4.3K
18:09 1,107.60 1,107.60 1,107.20 1,107.40 3.6K
18:10 1,107.20 1,107.40 1,107.00 1,107.00 5.1K
18:11 1,107.20 1,107.20 1,105.20 1,105.20 9.9K
18:12 1,105.40 1,106.00 1,105.00 1,105.00 2.3K
18:13 1,105.60 1,105.60 1,105.20 1,105.20 4.3K
18:14 1,105.60 1,105.80 1,105.20 1,105.20 1.0K
18:15 1,105.60 1,105.80 1,105.60 1,105.80 0.5K
18:16 1,105.60 1,105.80 1,105.00 1,105.00 1.1K
18:17 1,105.40 1,105.40 1,104.00 1,104.00 6.8K
18:18 1,103.80 1,104.40 1,103.80 1,104.00 2.6K
18:19 1,104.00 1,104.40 1,103.80 1,104.00 2.0K
18:20 1,103.80 1,104.00 1,103.20 1,103.60 1.5K
18:21 1,103.00 1,103.60 1,103.00 1,103.60 1.0K
18:22 1,103.40 1,103.40 1,103.00 1,103.00 1.6K
18:23 1,103.20 1,103.20 1,102.60 1,103.00 1.4K
18:24 1,103.20 1,103.40 1,102.40 1,103.40 2.5K
18:25 1,102.60 1,102.80 1,102.60 1,102.80 2.4K
18:26 1,102.80 1,103.20 1,102.80 1,103.20 9.7K
18:27 1,103.40 1,104.20 1,103.40 1,104.20 2.2K
18:28 1,104.60 1,105.00 1,104.40 1,105.00 6.8K
18:29 1,105.00 1,106.40 1,105.00 1,106.40 3.3K
18:30 1,106.40 1,106.80 1,106.40 1,106.80 1.2K
18:31 1,107.00 1,107.00 1,105.80 1,105.80 3.2K
18:32 1,106.00 1,106.00 1,105.80 1,106.00 0.4K
18:33 1,105.80 1,106.00 1,105.80 1,105.80 0.6K
18:34 1,105.40 1,105.60 1,104.00 1,104.40 3.4K
18:35 1,104.60 1,105.60 1,104.60 1,105.60 5.8K
18:36 1,105.60 1,105.80 1,105.60 1,105.60 0.2K
18:37 1,105.00 1,105.00 1,103.60 1,103.60 1.6K
18:38 1,104.00 1,105.60 1,103.80 1,105.60 14.8K
18:39 1,105.60 1,105.80 1,104.60 1,104.60 0.5K
18:45 1,104.00 1,104.00 1,104.00 1,104.00 0.1K
18:46 1,104.00 1,104.00 1,104.00 1,104.00 0.1K
18:47 1,104.00 1,104.00 1,104.00 1,104.00 0.0K
18:48 1,104.00 1,104.00 1,104.00 1,104.00 0.0K
18:49 1,104.00 1,104.00 1,104.00 1,104.00 0.1K
19:04 1,104.00 1,104.00 1,104.00 1,104.00 0.3K
19:05 1,104.40 1,104.40 1,104.20 1,104.20 1.1K
19:06 1,105.00 1,105.40 1,104.60 1,104.80 0.3K
19:07 1,104.80 1,105.40 1,104.80 1,105.00 0.4K
19:08 1,104.80 1,105.00 1,104.20 1,104.40 1.3K
19:09 1,104.40 1,104.80 1,104.40 1,104.80 1.2K
19:10 1,104.00 1,104.00 1,103.60 1,103.60 0.8K
19:11 1,103.60 1,103.60 1,103.00 1,103.00 1.7K
19:12 1,103.00 1,103.20 1,103.00 1,103.20 0.0K
19:13 1,103.20 1,103.20 1,103.20 1,103.20 0.1K
19:14 1,103.20 1,103.20 1,102.20 1,102.20 1.7K
19:15 1,102.20 1,102.40 1,102.20 1,102.20 0.3K
19:16 1,102.20 1,102.80 1,102.20 1,102.80 0.6K
19:17 1,102.80 1,102.80 1,102.40 1,102.40 0.1K
19:18 1,102.60 1,103.60 1,102.60 1,103.60 0.4K
19:19 1,103.60 1,103.60 1,103.00 1,103.60 0.2K
19:20 1,102.80 1,102.80 1,102.60 1,102.60 0.5K
19:21 1,102.80 1,103.00 1,102.80 1,103.00 0.3K
19:22 1,102.80 1,103.40 1,102.60 1,102.60 0.0K
19:23 1,102.60 1,102.80 1,102.60 1,102.60 0.1K
19:24 1,102.80 1,102.80 1,102.60 1,102.80 0.7K
19:25 1,103.00 1,104.00 1,103.00 1,104.00 4.0K
19:26 1,104.20 1,104.80 1,104.20 1,104.40 0.4K
19:27 1,104.20 1,104.60 1,104.20 1,104.60 0.2K
19:28 1,104.60 1,104.80 1,104.60 1,104.80 0.3K
19:29 1,104.80 1,104.80 1,104.60 1,104.60 0.0K
19:30 1,104.60 1,104.80 1,104.60 1,104.80 0.4K
19:31 1,105.00 1,105.00 1,104.80 1,105.00 0.1K
19:32 1,104.80 1,104.80 1,104.80 1,104.80 0.6K
19:33 1,105.00 1,105.00 1,104.40 1,104.80 0.5K
19:34 1,104.80 1,104.80 1,104.20 1,104.20 0.2K
19:35 1,104.20 1,104.40 1,104.20 1,104.20 0.2K
19:36 1,104.40 1,104.40 1,104.20 1,104.20 0.1K
19:37 1,104.20 1,104.60 1,104.20 1,104.20 0.2K
19:38 1,104.60 1,104.60 1,104.20 1,104.40 0.5K
19:39 1,104.40 1,104.40 1,104.20 1,104.40 0.1K
19:40 1,104.40 1,104.40 1,104.20 1,104.20 0.2K
19:41 1,104.20 1,104.40 1,104.00 1,104.00 0.8K
19:42 1,104.00 1,104.00 1,104.00 1,104.00 0.2K
19:43 1,104.00 1,104.20 1,104.00 1,104.20 0.0K
19:44 1,104.20 1,104.20 1,104.00 1,104.00 0.1K
19:45 1,104.20 1,104.20 1,103.20 1,103.20 0.1K
19:46 1,104.00 1,104.00 1,103.20 1,103.80 0.1K
19:47 1,103.60 1,103.60 1,103.60 1,103.60 0.0K
19:48 1,103.60 1,103.60 1,103.60 1,103.60 0.0K
19:49 1,103.40 1,103.40 1,103.00 1,103.00 0.1K
19:50 1,103.00 1,103.20 1,102.60 1,102.60 0.2K
19:51 1,102.40 1,103.20 1,102.40 1,103.20 0.3K
19:52 1,103.40 1,103.40 1,102.80 1,103.00 0.7K
19:53 1,103.00 1,103.40 1,102.60 1,103.00 0.1K
19:54 1,103.40 1,103.40 1,102.80 1,103.00 0.0K
19:55 1,103.00 1,103.20 1,103.00 1,103.00 0.8K
19:56 1,103.00 1,103.00 1,103.00 1,103.00 0.0K
19:57 1,103.00 1,103.20 1,102.80 1,103.20 0.1K
19:58 1,102.80 1,103.20 1,102.80 1,103.20 0.0K
19:59 1,103.00 1,103.60 1,103.00 1,103.40 0.4K
20:00 1,103.40 1,105.00 1,103.40 1,105.00 5.2K
20:01 1,105.00 1,105.00 1,104.80 1,104.80 2.0K
20:02 1,105.60 1,105.60 1,102.40 1,102.40 4.7K
20:03 1,101.40 1,101.60 1,101.20 1,101.60 4.1K
20:04 1,103.00 1,103.00 1,102.60 1,102.60 1.6K
20:05 1,102.20 1,102.20 1,102.00 1,102.00 1.1K
20:06 1,102.00 1,102.00 1,101.60 1,101.80 8.5K
20:07 1,101.60 1,101.60 1,100.80 1,100.80 1.6K
20:08 1,101.40 1,101.40 1,101.00 1,101.00 0.1K
20:09 1,101.00 1,101.00 1,101.00 1,101.00 0.3K
20:10 1,101.00 1,101.60 1,100.80 1,101.20 0.6K
20:11 1,101.20 1,102.20 1,101.20 1,102.20 0.2K
20:12 1,102.20 1,103.40 1,102.20 1,103.40 2.3K
20:13 1,103.80 1,104.00 1,103.80 1,103.80 2.3K
20:14 1,104.00 1,104.40 1,104.00 1,104.40 5.7K
20:15 1,104.00 1,104.20 1,103.60 1,103.60 0.3K
20:16 1,103.60 1,104.00 1,103.20 1,103.20 0.4K
20:17 1,102.80 1,102.80 1,102.20 1,102.20 0.3K
20:18 1,102.60 1,102.60 1,102.00 1,102.20 0.3K
20:19 1,102.20 1,103.00 1,102.00 1,103.00 0.4K
20:20 1,103.00 1,103.40 1,103.00 1,103.40 0.1K
20:21 1,103.40 1,103.80 1,103.20 1,103.80 0.8K
20:22 1,103.40 1,103.40 1,103.40 1,103.40 0.0K
20:23 1,103.80 1,104.00 1,103.80 1,103.80 0.2K
20:24 1,103.60 1,104.40 1,103.60 1,104.40 0.2K
20:25 1,104.60 1,105.60 1,104.60 1,105.60 2.0K
20:26 1,106.00 1,107.00 1,105.60 1,105.80 3.1K
20:27 1,105.80 1,106.00 1,104.80 1,105.40 4.1K
20:28 1,104.60 1,105.40 1,104.60 1,105.20 0.1K
20:29 1,105.00 1,105.00 1,104.80 1,104.80 0.1K
20:30 1,104.20 1,105.00 1,104.20 1,105.00 0.6K
20:31 1,105.00 1,105.00 1,105.00 1,105.00 0.0K
20:32 1,105.00 1,105.00 1,104.20 1,104.20 0.1K
20:33 1,104.00 1,104.80 1,104.00 1,104.80 0.2K
20:34 1,104.00 1,104.80 1,104.00 1,104.00 0.2K
20:35 1,105.60 1,105.60 1,104.40 1,104.40 2.0K
20:36 1,104.40 1,105.80 1,104.40 1,105.80 1.1K
20:37 1,105.60 1,105.80 1,105.60 1,105.60 0.9K
20:38 1,105.60 1,105.60 1,104.60 1,104.60 0.8K
20:39 1,104.60 1,104.60 1,103.80 1,103.80 1.7K
20:40 1,103.80 1,104.00 1,103.80 1,104.00 0.1K
20:41 1,104.00 1,104.80 1,104.00 1,104.80 0.1K
20:42 1,104.60 1,104.60 1,104.20 1,104.20 0.0K
20:43 1,104.60 1,104.60 1,104.00 1,104.00 0.2K
20:44 1,104.00 1,104.20 1,104.00 1,104.20 0.1K
20:45 1,104.20 1,104.20 1,104.20 1,104.20 0.2K
20:46 1,104.20 1,104.20 1,104.00 1,104.00 0.2K
20:47 1,104.00 1,104.20 1,104.00 1,104.20 0.2K
20:48 1,104.00 1,104.20 1,103.80 1,103.80 0.2K
20:49 1,104.00 1,104.00 1,103.80 1,103.80 0.3K
20:50 1,103.00 1,103.00 1,103.00 1,103.00 0.5K
20:51 1,103.00 1,103.60 1,103.00 1,103.20 0.1K
20:52 1,103.20 1,104.00 1,103.20 1,103.80 0.3K
20:53 1,103.40 1,103.40 1,103.40 1,103.40 0.0K
20:54 1,103.20 1,103.20 1,103.20 1,103.20 0.1K
20:55 1,103.20 1,103.20 1,102.20 1,102.40 4.9K
20:56 1,102.40 1,103.40 1,102.40 1,103.40 0.3K
20:57 1,103.40 1,103.40 1,103.20 1,103.20 0.1K
20:58 1,103.20 1,103.60 1,102.80 1,102.80 0.7K
20:59 1,102.60 1,102.60 1,102.40 1,102.40 0.4K
21:00 1,102.40 1,102.40 1,102.40 1,102.40 0.2K
21:01 1,102.80 1,102.80 1,102.60 1,102.60 0.1K
21:02 1,102.80 1,102.80 1,102.20 1,102.20 0.1K
21:03 1,102.60 1,102.60 1,102.60 1,102.60 0.0K
21:04 1,102.60 1,103.00 1,102.60 1,103.00 0.5K
21:05 1,103.00 1,103.40 1,103.00 1,103.40 0.3K
21:06 1,103.40 1,103.40 1,102.80 1,102.80 0.0K
21:07 1,102.80 1,104.20 1,102.80 1,103.80 2.7K
21:08 1,104.20 1,104.20 1,103.40 1,103.40 0.0K
21:09 1,104.20 1,104.20 1,103.80 1,103.80 0.1K
21:10 1,103.60 1,104.20 1,103.40 1,104.20 0.2K
21:11 1,104.60 1,104.60 1,103.60 1,104.40 0.9K
21:12 1,104.20 1,104.20 1,103.40 1,103.40 0.2K
21:13 1,103.00 1,103.00 1,102.00 1,102.60 5.1K
21:14 1,101.80 1,102.00 1,101.20 1,102.00 2.2K
21:15 1,101.80 1,102.00 1,101.00 1,102.00 1.0K
21:16 1,101.40 1,102.00 1,100.80 1,101.20 2.0K
21:17 1,101.40 1,101.80 1,101.40 1,101.80 0.0K
21:18 1,101.80 1,101.80 1,101.80 1,101.80 0.0K
21:19 1,101.80 1,102.20 1,101.80 1,102.20 0.3K
21:20 1,102.40 1,102.60 1,101.40 1,102.40 0.9K
21:21 1,101.00 1,101.80 1,101.00 1,101.20 3.4K
21:22 1,101.80 1,102.00 1,101.20 1,101.20 0.0K
21:23 1,101.20 1,101.40 1,101.20 1,101.40 0.0K
21:24 1,101.20 1,101.40 1,101.20 1,101.40 0.1K
21:25 1,102.00 1,102.00 1,102.00 1,102.00 0.0K
21:26 1,102.00 1,102.00 1,102.00 1,102.00 0.1K
21:27 1,102.40 1,102.40 1,102.00 1,102.00 0.0K
21:28 1,102.00 1,102.00 1,102.00 1,102.00 0.1K
21:29 1,102.00 1,102.40 1,102.00 1,102.40 0.1K
21:30 1,102.40 1,102.40 1,102.00 1,102.00 0.1K
21:31 1,101.80 1,102.00 1,101.80 1,101.80 0.4K
21:32 1,102.00 1,102.00 1,101.00 1,101.00 2.5K
21:33 1,101.40 1,101.40 1,101.00 1,101.00 0.1K
21:34 1,101.00 1,101.20 1,101.00 1,101.20 0.1K
21:35 1,101.20 1,102.20 1,101.20 1,102.20 0.1K
21:36 1,103.00 1,103.20 1,103.00 1,103.20 1.0K
21:37 1,103.20 1,103.20 1,103.20 1,103.20 0.0K
21:38 1,103.00 1,103.00 1,102.80 1,102.80 0.5K
21:39 1,102.80 1,102.80 1,102.20 1,102.60 0.1K
21:40 1,102.20 1,102.60 1,102.20 1,102.60 0.0K
21:41 1,102.40 1,102.80 1,102.20 1,102.80 1.0K
21:42 1,102.40 1,102.80 1,102.40 1,102.80 0.1K
21:43 1,102.40 1,102.80 1,102.40 1,102.80 0.2K
21:44 1,102.60 1,102.60 1,102.40 1,102.40 0.0K
21:45 1,102.60 1,102.60 1,102.60 1,102.60 0.1K
21:46 1,102.40 1,102.60 1,102.40 1,102.60 0.1K
21:47 1,102.60 1,102.60 1,102.60 1,102.60 0.0K
21:48 1,102.80 1,102.80 1,102.40 1,102.40 0.2K
21:49 1,102.60 1,102.60 1,102.40 1,102.40 0.3K
21:50 1,102.60 1,102.60 1,102.40 1,102.40 0.1K
21:51 1,102.60 1,102.60 1,102.40 1,102.40 0.0K
21:52 1,102.60 1,102.60 1,102.40 1,102.60 0.3K
21:53 1,102.60 1,102.60 1,102.40 1,102.60 0.0K
21:54 1,102.40 1,102.60 1,102.40 1,102.60 0.1K
21:55 1,102.60 1,102.60 1,102.20 1,102.40 0.2K
21:56 1,102.20 1,102.40 1,102.20 1,102.40 0.3K
21:57 1,102.60 1,102.60 1,102.00 1,102.00 0.8K
21:58 1,102.00 1,102.00 1,101.80 1,101.80 0.3K
21:59 1,101.60 1,102.00 1,101.60 1,101.60 0.4K
22:00 1,101.60 1,102.00 1,101.60 1,102.00 1.7K
22:01 1,102.60 1,102.60 1,102.60 1,102.60 0.4K
22:02 1,102.40 1,102.40 1,102.40 1,102.40 0.0K
22:03 1,102.00 1,102.40 1,102.00 1,102.40 1.0K
22:04 1,102.40 1,103.40 1,102.40 1,103.20 0.9K
22:05 1,103.40 1,103.80 1,103.40 1,103.80 0.2K
22:06 1,103.60 1,103.80 1,102.80 1,102.80 0.4K
22:07 1,102.60 1,103.40 1,102.60 1,102.80 0.4K
22:08 1,103.20 1,103.40 1,103.00 1,103.00 0.2K
22:09 1,103.00 1,103.20 1,102.80 1,103.20 0.2K
22:10 1,103.40 1,103.40 1,103.40 1,103.40 0.2K
22:12 1,102.80 1,103.20 1,102.80 1,103.20 1.7K
22:13 1,103.40 1,103.40 1,103.20 1,103.20 0.1K
22:14 1,103.20 1,103.20 1,102.80 1,102.80 0.8K
22:15 1,103.20 1,103.20 1,103.00 1,103.00 0.1K
22:16 1,102.80 1,103.20 1,102.80 1,103.00 0.7K
22:17 1,103.20 1,103.20 1,103.00 1,103.00 0.0K
22:18 1,102.20 1,103.40 1,102.20 1,103.40 0.2K
22:19 1,103.20 1,103.20 1,103.20 1,103.20 0.0K
22:20 1,103.20 1,103.20 1,102.80 1,102.80 0.0K
22:21 1,102.40 1,102.40 1,102.00 1,102.20 2.0K
22:22 1,102.80 1,102.80 1,102.00 1,102.00 0.0K
22:23 1,102.00 1,103.20 1,102.00 1,103.20 1.1K
22:24 1,103.00 1,103.00 1,103.00 1,103.00 0.0K
22:25 1,103.20 1,103.20 1,102.80 1,102.80 0.1K
22:27 1,103.00 1,103.20 1,103.00 1,103.00 0.0K
22:28 1,103.00 1,103.00 1,103.00 1,103.00 0.1K
22:29 1,103.00 1,103.20 1,103.00 1,103.20 0.1K
22:30 1,103.20 1,103.40 1,103.20 1,103.40 0.1K
22:31 1,103.40 1,103.40 1,103.40 1,103.40 0.0K
22:32 1,103.40 1,103.40 1,103.00 1,103.00 0.1K
22:33 1,103.20 1,103.20 1,103.00 1,103.00 0.0K
22:34 1,103.40 1,103.40 1,103.20 1,103.20 0.1K
22:36 1,103.20 1,103.40 1,103.20 1,103.40 0.0K
22:37 1,103.20 1,103.20 1,103.20 1,103.20 0.1K
22:38 1,103.40 1,103.40 1,103.40 1,103.40 0.5K
22:39 1,103.20 1,103.20 1,103.00 1,103.00 0.2K
22:40 1,103.00 1,103.40 1,103.00 1,103.40 0.1K
22:41 1,103.00 1,103.00 1,103.00 1,103.00 0.6K
22:42 1,103.00 1,103.00 1,102.20 1,102.20 0.2K
22:44 1,102.20 1,102.20 1,102.20 1,102.20 0.0K
22:45 1,102.20 1,102.20 1,102.20 1,102.20 0.2K
22:46 1,102.20 1,102.20 1,102.00 1,102.20 0.4K
22:47 1,102.20 1,102.20 1,102.00 1,102.00 0.1K
22:48 1,102.20 1,102.20 1,102.20 1,102.20 0.4K
22:49 1,102.20 1,102.80 1,102.20 1,102.80 0.6K
22:50 1,103.00 1,103.00 1,102.40 1,102.40 0.2K
22:51 1,103.00 1,103.20 1,102.40 1,103.20 0.1K
22:52 1,102.40 1,102.40 1,102.40 1,102.40 0.0K
22:53 1,102.40 1,102.40 1,102.20 1,102.20 0.0K
22:54 1,103.20 1,103.20 1,102.20 1,102.20 0.0K
22:57 1,102.40 1,102.40 1,102.40 1,102.40 0.0K
22:58 1,102.20 1,102.20 1,102.20 1,102.20 0.2K
22:59 1,102.20 1,102.80 1,102.20 1,102.80 0.0K
23:00 1,102.80 1,103.00 1,102.80 1,103.00 0.4K
23:01 1,102.40 1,102.40 1,102.40 1,102.40 0.0K
23:02 1,103.00 1,103.00 1,103.00 1,103.00 0.0K
23:03 1,103.00 1,103.40 1,102.40 1,103.40 0.3K
23:04 1,103.20 1,103.20 1,103.20 1,103.20 0.0K
23:05 1,103.20 1,103.20 1,102.40 1,102.40 0.0K
23:06 1,102.60 1,103.40 1,102.60 1,103.40 0.1K
23:07 1,103.20 1,103.40 1,103.20 1,103.40 0.1K
23:08 1,103.40 1,103.40 1,102.80 1,103.40 0.1K
23:09 1,102.80 1,103.40 1,102.60 1,103.20 0.1K
23:10 1,103.20 1,103.40 1,103.20 1,103.20 0.6K
23:11 1,103.20 1,103.20 1,103.20 1,103.20 0.0K
23:12 1,103.40 1,103.40 1,102.80 1,103.40 0.1K
23:13 1,103.40 1,103.40 1,103.40 1,103.40 0.1K
23:14 1,103.40 1,103.40 1,103.40 1,103.40 0.0K
23:15 1,103.40 1,103.40 1,103.40 1,103.40 0.0K
23:16 1,103.40 1,103.40 1,103.40 1,103.40 0.1K
23:17 1,103.40 1,103.80 1,103.40 1,103.60 1.4K
23:18 1,103.60 1,103.60 1,102.80 1,102.80 0.1K
23:19 1,103.00 1,103.00 1,103.00 1,103.00 0.2K
23:20 1,103.00 1,103.00 1,103.00 1,103.00 0.0K
23:21 1,103.00 1,103.00 1,103.00 1,103.00 0.4K
23:22 1,103.00 1,103.80 1,103.00 1,103.80 0.1K
23:23 1,103.60 1,103.60 1,103.20 1,103.20 0.1K
23:24 1,103.20 1,103.80 1,103.20 1,103.80 0.4K
23:25 1,103.80 1,103.80 1,103.60 1,103.80 1.4K
23:26 1,104.00 1,104.40 1,104.00 1,104.40 0.6K
23:27 1,105.00 1,105.00 1,104.40 1,104.60 2.0K
23:28 1,104.40 1,104.80 1,104.20 1,104.80 0.7K
23:29 1,104.20 1,104.80 1,104.20 1,104.80 0.1K
23:30 1,104.80 1,104.80 1,104.40 1,104.40 0.4K
23:31 1,104.40 1,104.80 1,104.40 1,104.80 0.2K
23:32 1,104.20 1,105.00 1,104.20 1,105.00 1.8K
23:33 1,105.00 1,105.00 1,104.00 1,105.00 0.2K
23:34 1,105.00 1,105.00 1,105.00 1,105.00 0.2K
23:35 1,105.00 1,105.00 1,104.20 1,104.20 0.0K
23:36 1,104.20 1,104.40 1,104.20 1,104.40 0.1K
23:37 1,104.20 1,105.00 1,104.20 1,105.00 0.1K
23:38 1,105.20 1,105.20 1,104.20 1,105.00 0.7K
23:39 1,105.00 1,105.20 1,105.00 1,105.00 0.1K
23:40 1,104.80 1,104.80 1,104.80 1,104.80 0.1K
23:41 1,104.20 1,104.20 1,103.60 1,103.60 1.0K
23:42 1,103.40 1,104.40 1,103.20 1,104.40 1.1K
23:43 1,104.40 1,104.40 1,104.40 1,104.40 0.1K
23:44 1,103.60 1,103.60 1,103.60 1,103.60 0.0K
23:45 1,104.40 1,104.40 1,103.60 1,104.40 0.1K
23:46 1,104.80 1,104.80 1,104.80 1,104.80 0.2K
23:47 1,105.20 1,105.20 1,105.20 1,105.20 0.4K
23:48 1,105.20 1,105.60 1,105.20 1,105.60 0.5K
23:49 1,105.80 1,106.00 1,104.00 1,105.60 2.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available