Severstal PJSC

CHMF
🏛️ russian-federation →
973.40
Last Update: 2025-09-28
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
06:59 964.80 964.80 964.80 964.80 0.9K
07:00 964.20 965.00 964.00 964.20 3.9K
07:01 965.00 967.40 965.00 967.40 3.7K
07:02 967.40 968.20 967.20 967.80 4.3K
07:03 966.40 968.00 965.20 968.00 3.2K
07:04 967.80 968.40 967.20 968.40 2.4K
07:05 968.60 968.80 968.60 968.60 0.8K
07:06 968.00 968.00 966.20 966.20 1.2K
07:07 966.20 966.20 965.00 965.00 1.7K
07:08 965.80 965.80 965.00 965.40 1.2K
07:09 965.40 967.20 965.40 967.00 1.9K
07:10 967.00 967.00 965.40 965.40 1.1K
07:11 965.40 965.60 965.00 965.60 0.4K
07:12 965.20 965.40 965.00 965.00 0.4K
07:13 965.00 965.20 965.00 965.20 1.1K
07:14 965.40 965.40 963.60 963.60 1.6K
07:15 964.00 964.00 963.00 964.00 0.9K
07:16 964.20 965.20 964.20 965.20 3.3K
07:17 964.20 965.40 964.20 965.40 2.5K
07:18 966.60 966.60 966.40 966.40 1.5K
07:19 966.80 966.80 966.80 966.80 0.2K
07:20 966.60 966.80 966.00 966.00 0.0K
07:21 966.40 966.80 966.40 966.60 0.2K
07:22 966.80 966.80 966.80 966.80 0.0K
07:23 966.80 967.00 966.80 967.00 1.8K
07:24 967.00 967.00 967.00 967.00 0.8K
07:25 967.00 967.00 967.00 967.00 0.5K
07:26 967.20 967.80 967.20 967.80 0.4K
07:27 967.80 968.20 967.80 968.00 1.0K
07:28 968.20 968.20 968.00 968.00 0.2K
07:29 968.00 968.20 968.00 968.00 0.6K
07:30 967.40 968.00 967.40 968.00 0.2K
07:31 968.00 968.20 968.00 968.20 0.5K
07:32 968.00 968.60 968.00 968.60 1.2K
07:33 968.40 968.60 968.20 968.20 0.1K
07:34 968.60 968.60 968.60 968.60 0.1K
07:35 968.60 968.60 968.60 968.60 0.8K
07:36 968.60 969.80 968.60 969.80 3.7K
07:37 969.80 970.00 969.80 970.00 3.9K
07:38 970.00 970.00 969.40 969.80 0.3K
07:39 969.80 970.00 969.80 970.00 1.4K
07:40 970.00 970.00 969.80 970.00 0.2K
07:41 969.80 969.80 969.60 969.60 0.0K
07:42 969.00 969.00 969.00 969.00 0.1K
07:43 969.00 969.00 968.80 968.80 0.1K
07:44 967.60 968.00 967.00 967.00 0.4K
07:45 967.40 967.60 966.80 966.80 0.2K
07:46 966.80 966.80 966.80 966.80 0.2K
07:47 966.80 967.20 966.60 966.60 0.3K
07:48 966.80 966.80 966.60 966.60 0.0K
07:49 966.20 966.20 965.60 966.20 1.1K
07:50 966.00 966.40 966.00 966.20 0.1K
07:51 966.20 966.60 966.20 966.60 0.1K
07:52 966.60 966.60 966.00 966.60 0.1K
07:53 966.60 966.60 966.60 966.60 0.3K
07:54 966.80 966.80 966.20 966.20 1.3K
07:55 966.40 966.40 966.20 966.40 0.0K
07:56 966.40 966.40 966.40 966.40 0.1K
07:57 966.40 966.60 966.40 966.60 0.2K
07:58 966.20 966.20 966.20 966.20 0.0K
07:59 966.20 967.60 966.20 967.60 0.1K
08:00 968.00 968.20 968.00 968.20 0.2K
08:01 968.20 968.40 968.20 968.40 0.9K
08:02 968.20 968.40 968.20 968.40 0.1K
08:03 968.40 968.40 968.40 968.40 0.0K
08:04 968.20 968.20 967.40 967.40 0.9K
08:05 966.80 967.40 966.80 967.40 0.0K
08:06 967.40 967.80 967.40 967.80 0.0K
08:07 967.80 967.80 967.80 967.80 0.0K
08:08 968.20 968.20 968.20 968.20 5.0K
08:09 968.80 968.80 968.00 968.00 0.1K
08:10 968.00 968.00 968.00 968.00 0.0K
08:11 968.60 968.60 968.00 968.40 0.2K
08:12 968.40 968.40 967.40 967.40 0.2K
08:13 968.00 968.20 968.00 968.20 0.5K
08:14 968.00 968.00 966.80 966.80 0.5K
08:15 967.00 967.20 967.00 967.20 1.1K
08:16 966.80 967.00 966.60 966.60 0.2K
08:17 966.80 966.80 966.60 966.80 0.0K
08:18 966.80 966.80 966.60 966.80 0.0K
08:19 966.80 966.80 966.80 966.80 0.0K
08:20 966.80 966.80 966.60 966.60 0.1K
08:21 966.80 966.80 966.60 966.60 0.0K
08:22 966.60 966.60 966.40 966.60 0.1K
08:23 966.40 966.40 966.20 966.40 0.4K
08:24 966.20 966.40 966.20 966.40 0.2K
08:25 966.40 966.40 966.20 966.20 0.0K
08:26 966.40 966.40 966.20 966.20 0.3K
08:27 966.20 966.60 966.20 966.40 0.2K
08:28 966.60 966.60 966.40 966.40 0.2K
08:29 966.60 967.00 966.40 967.00 0.1K
08:30 967.00 967.00 967.00 967.00 0.0K
08:31 967.00 967.00 966.40 966.40 0.1K
08:32 967.00 967.00 966.80 966.80 0.0K
08:33 966.20 966.20 966.20 966.20 0.1K
08:34 966.60 966.60 966.60 966.60 0.0K
08:35 966.60 966.80 966.20 966.80 0.0K
08:36 966.20 966.60 966.20 966.60 0.1K
08:37 966.60 966.80 966.60 966.80 0.1K
08:38 966.60 966.60 966.00 966.00 0.2K
08:39 966.60 966.60 966.00 966.00 0.3K
08:40 966.60 966.60 966.00 966.60 0.4K
08:41 966.80 967.00 966.80 967.00 0.2K
08:42 966.80 966.80 966.80 966.80 0.1K
08:43 965.40 965.40 965.40 965.40 2.8K
08:44 966.20 966.20 965.20 965.60 0.4K
08:45 965.20 965.60 965.20 965.20 0.4K
08:46 965.60 965.60 965.60 965.60 0.0K
08:47 965.60 966.00 965.60 966.00 0.2K
08:48 966.20 966.20 966.20 966.20 0.3K
08:49 966.20 966.20 966.00 966.20 0.0K
08:50 966.20 966.20 966.00 966.20 0.0K
08:51 966.00 966.20 966.00 966.20 0.4K
08:52 966.80 966.80 966.80 966.80 0.0K
08:53 966.80 966.80 966.80 966.80 0.2K
08:54 967.00 967.00 967.00 967.00 0.1K
08:55 967.00 967.00 966.80 967.00 0.1K
08:56 967.00 967.00 966.80 966.80 0.0K
08:57 967.00 967.00 967.00 967.00 0.0K
08:58 967.00 967.00 966.80 967.00 0.0K
08:59 967.00 967.00 967.00 967.00 0.1K
09:00 966.20 966.20 965.40 965.40 1.3K
09:01 965.20 965.40 965.20 965.20 2.1K
09:02 964.60 964.60 962.60 963.20 5.3K
09:03 963.00 963.00 962.00 962.20 2.3K
09:04 962.60 962.60 962.00 962.00 1.0K
09:05 961.80 962.40 961.80 962.40 1.7K
09:06 962.80 962.80 962.60 962.60 0.0K
09:07 963.40 964.00 962.60 962.60 5.5K
09:08 962.80 963.20 962.80 963.20 0.2K
09:09 963.20 964.00 963.00 963.20 0.7K
09:10 963.20 964.00 963.20 964.00 0.1K
09:11 963.40 963.60 962.60 962.60 0.4K
09:12 962.60 962.60 961.60 961.60 0.9K
09:13 961.20 961.20 960.80 961.00 2.0K
09:14 960.80 961.00 960.60 960.60 0.2K
09:15 960.60 961.40 960.60 961.40 3.4K
09:16 960.60 960.60 960.60 960.60 0.8K
09:17 960.60 960.60 960.40 960.60 0.7K
09:18 960.60 961.00 960.60 960.60 0.4K
09:19 960.60 961.00 960.60 960.80 0.4K
09:20 960.80 960.80 960.00 960.00 6.6K
09:21 957.80 957.80 957.00 957.20 8.5K
09:22 957.00 958.40 957.00 957.60 2.6K
09:23 957.60 958.00 957.20 958.00 1.5K
09:24 958.00 958.00 957.40 958.00 2.9K
09:25 958.00 958.00 957.80 957.80 0.1K
09:26 957.80 958.60 957.80 958.60 8.0K
09:27 959.00 959.80 958.00 959.80 3.3K
09:28 959.60 960.40 959.60 960.40 0.7K
09:29 960.60 961.40 960.20 961.00 2.4K
09:31 962.40 962.40 961.80 961.80 5.5K
09:32 961.80 962.60 961.60 961.60 2.0K
09:33 962.20 963.20 962.20 963.20 1.5K
09:34 963.20 964.00 963.20 963.60 1.2K
09:35 962.80 963.80 962.80 963.80 0.8K
09:36 963.80 963.80 963.60 963.60 0.0K
09:37 963.60 963.80 963.40 963.80 0.6K
09:38 963.00 963.60 963.00 963.00 1.0K
09:39 963.00 963.00 963.00 963.00 0.2K
09:40 963.00 963.00 962.20 962.20 0.3K
09:41 962.40 963.00 962.20 962.80 0.3K
09:42 962.80 962.80 962.20 962.80 0.2K
09:43 962.80 963.00 962.40 963.00 0.1K
09:44 963.00 963.00 962.80 963.00 0.1K
09:45 962.20 962.20 960.60 961.20 1.8K
09:46 961.20 961.20 961.20 961.20 0.1K
09:47 961.40 962.00 961.20 961.40 0.7K
09:49 961.80 961.80 961.40 961.40 0.3K
09:50 961.80 962.80 961.80 962.80 0.4K
09:51 962.80 963.20 962.80 963.20 0.6K
09:52 963.20 963.20 963.00 963.20 0.3K
09:53 963.20 963.20 962.40 963.00 0.5K
09:54 963.00 963.00 962.20 962.20 0.4K
09:55 962.40 963.00 962.40 963.00 0.1K
09:56 962.40 963.20 962.20 963.20 0.3K
09:57 963.20 963.60 963.00 963.60 0.3K
09:58 963.60 963.80 963.60 963.80 0.5K
09:59 963.80 964.20 962.80 962.80 1.7K
10:00 962.80 962.80 960.20 960.20 4.0K
10:01 959.80 959.80 958.80 959.20 2.1K
10:02 959.40 959.40 958.80 958.80 1.0K
10:03 958.40 958.40 957.40 957.40 6.0K
10:04 957.60 958.40 957.60 957.80 7.2K
10:05 957.40 958.80 957.00 958.40 13.7K
10:06 957.40 957.60 957.40 957.60 4.3K
10:07 957.60 957.60 956.20 956.20 2.1K
10:08 956.60 957.60 956.60 956.60 0.8K
10:09 956.60 957.20 956.40 957.00 1.0K
10:10 957.20 957.20 956.40 956.60 1.0K
10:11 956.40 957.60 956.40 957.60 1.1K
10:12 957.60 958.80 957.60 958.80 3.0K
10:13 959.40 959.40 958.80 958.80 1.2K
10:14 958.60 961.00 958.60 961.00 2.1K
10:15 961.20 961.20 960.80 961.20 3.4K
10:16 961.20 961.60 961.00 961.00 1.0K
10:17 961.20 961.20 961.00 961.20 2.8K
10:18 961.00 961.60 961.00 961.60 0.5K
10:19 962.00 963.00 962.00 962.80 1.5K
10:20 962.20 963.40 962.20 963.00 3.6K
10:21 962.40 962.80 962.20 962.80 4.2K
10:22 962.20 963.00 962.20 962.60 1.6K
10:23 962.60 963.20 962.60 962.80 1.7K
10:24 963.00 963.00 962.80 963.00 0.5K
10:25 963.00 963.00 962.60 962.60 0.3K
10:26 962.60 962.60 962.60 962.60 0.7K
10:27 962.60 962.80 962.60 962.60 1.4K
10:28 962.60 963.40 962.60 963.40 1.2K
10:29 963.20 963.40 963.00 963.00 1.7K
10:30 963.20 963.20 962.80 963.20 2.8K
10:31 963.20 963.40 963.20 963.40 0.5K
10:32 963.20 963.40 963.20 963.40 0.8K
10:33 963.20 963.40 963.20 963.40 6.5K
10:34 963.20 963.20 963.20 963.20 2.6K
10:35 963.20 963.40 963.20 963.20 1.5K
10:36 963.20 963.40 963.20 963.20 1.2K
10:37 963.40 963.40 962.40 962.40 2.4K
10:38 962.40 962.40 962.40 962.40 0.1K
10:39 962.60 963.20 962.60 963.20 0.5K
10:40 963.00 963.40 963.00 963.20 0.1K
10:41 963.00 963.20 962.80 962.80 1.1K
10:42 962.80 963.00 962.80 963.00 0.5K
10:43 962.80 962.80 962.60 962.60 0.6K
10:44 962.80 963.00 962.60 962.60 0.5K
10:45 962.80 962.80 962.20 962.20 0.6K
10:46 962.00 962.60 962.00 962.00 0.5K
10:47 962.60 962.60 962.00 962.40 0.3K
10:48 961.40 962.00 961.20 962.00 1.7K
10:49 961.00 961.40 960.40 961.40 4.3K
10:50 961.40 961.80 961.20 961.60 0.3K
10:51 961.40 962.20 961.40 961.60 0.7K
10:52 961.00 961.00 960.20 960.80 8.6K
10:53 961.20 961.40 961.00 961.00 0.1K
10:54 961.20 961.20 961.00 961.20 0.1K
10:55 961.60 961.60 961.40 961.40 0.1K
10:56 961.20 962.00 961.20 962.00 0.3K
10:57 962.40 962.80 962.40 962.80 0.6K
10:58 962.80 963.00 962.80 963.00 0.3K
10:59 963.00 963.40 963.00 963.40 2.3K
11:00 963.40 963.40 963.00 963.00 3.4K
11:01 963.00 963.20 962.40 962.40 6.0K
11:02 962.20 963.00 962.00 962.20 1.4K
11:03 962.20 962.80 962.20 962.20 0.2K
11:04 962.00 963.00 962.00 962.40 0.3K
11:05 962.20 962.40 962.00 962.40 0.2K
11:06 962.20 962.20 961.80 961.80 0.6K
11:07 962.20 963.00 962.20 962.60 0.2K
11:08 963.00 963.00 962.60 962.60 0.3K
11:09 963.20 963.40 962.80 963.00 0.3K
11:10 963.00 963.00 962.80 963.00 0.3K
11:11 963.40 963.40 963.40 963.40 1.0K
11:12 963.40 963.40 962.80 963.20 1.0K
11:13 963.20 963.20 962.40 963.00 0.6K
11:14 963.00 963.00 962.40 963.00 0.5K
11:15 963.20 963.20 963.00 963.20 0.2K
11:16 963.20 963.40 963.20 963.20 2.8K
11:17 963.40 966.20 963.40 966.20 16.4K
11:18 966.60 967.40 966.60 967.00 3.2K
11:19 967.00 968.80 967.00 968.80 5.9K
11:20 968.20 968.20 968.20 968.20 1.8K
11:21 968.20 968.20 967.80 967.80 1.4K
11:22 968.00 968.00 968.00 968.00 0.2K
11:23 968.20 969.40 968.20 969.20 4.6K
11:24 969.20 969.80 969.20 969.60 1.2K
11:25 969.80 969.80 969.20 969.60 1.1K
11:26 970.00 970.40 969.80 970.00 6.5K
11:27 970.40 971.00 970.40 971.00 4.5K
11:28 971.20 972.00 971.20 971.40 1.7K
11:29 971.20 971.60 970.40 970.40 1.0K
11:30 970.80 970.80 970.20 970.40 2.7K
11:31 969.80 971.00 969.80 971.00 0.7K
11:32 971.00 971.20 971.00 971.20 1.5K
11:33 971.20 971.20 970.60 970.80 0.3K
11:34 971.00 971.00 970.80 970.80 0.3K
11:35 971.00 971.20 970.60 971.00 0.5K
11:36 970.60 970.60 970.20 970.40 1.7K
11:37 970.00 970.20 970.00 970.20 2.3K
11:38 970.60 971.20 970.40 971.20 0.8K
11:39 971.20 971.20 971.20 971.20 0.2K
11:40 971.00 971.80 971.00 971.00 2.0K
11:41 970.80 970.80 970.20 970.60 1.0K
11:42 970.40 970.40 968.60 968.60 1.2K
11:43 968.80 970.00 968.80 969.40 0.4K
11:44 969.60 969.60 969.60 969.60 0.1K
11:45 969.60 970.20 969.60 970.00 0.3K
11:46 970.00 970.20 970.00 970.00 0.3K
11:47 970.20 970.20 968.40 968.40 1.1K
11:48 968.60 969.20 968.60 969.20 0.9K
11:49 969.40 969.80 969.20 969.80 0.3K
11:50 970.00 970.00 969.40 969.40 0.1K
11:51 969.60 969.60 968.80 969.00 0.7K
11:52 968.80 969.20 968.80 969.20 0.2K
11:53 969.00 969.00 968.60 969.00 3.0K
11:54 969.60 970.60 969.60 970.40 1.6K
11:55 971.00 971.00 971.00 971.00 0.4K
11:56 971.00 971.00 971.00 971.00 0.1K
11:57 971.00 971.20 970.80 971.20 0.2K
11:58 971.20 972.00 971.20 971.80 1.0K
11:59 971.40 972.00 971.40 972.00 0.7K
12:00 972.20 972.20 972.00 972.00 0.4K
12:01 971.80 971.80 971.60 971.60 0.4K
12:02 971.60 971.80 971.60 971.60 0.6K
12:03 971.20 971.40 970.40 970.40 2.8K
12:04 970.60 970.60 970.40 970.40 0.2K
12:05 970.60 970.60 970.60 970.60 0.2K
12:06 970.60 970.60 970.60 970.60 0.1K
12:07 970.60 971.40 970.60 971.00 0.7K
12:08 971.20 971.60 971.20 971.40 0.2K
12:09 971.80 971.80 971.40 971.80 0.1K
12:10 971.80 971.80 971.20 971.20 0.3K
12:11 971.60 971.60 970.60 971.00 2.2K
12:12 970.40 970.60 970.00 970.00 0.7K
12:13 970.20 970.40 969.40 969.40 0.4K
12:14 970.20 971.80 970.20 971.80 12.1K
12:15 972.00 972.20 972.00 972.00 1.4K
12:16 972.20 972.20 972.00 972.20 0.2K
12:17 972.40 972.60 972.40 972.40 1.1K
12:18 972.80 973.80 972.80 973.80 6.7K
12:19 973.60 973.80 973.60 973.80 0.3K
12:20 973.80 973.80 973.80 973.80 1.0K
12:21 974.00 974.00 973.80 973.80 0.4K
12:22 973.80 973.80 973.00 973.20 1.2K
12:23 972.60 973.20 972.60 972.60 0.3K
12:24 972.80 973.20 972.40 972.40 1.5K
12:25 972.60 972.60 972.20 972.20 1.3K
12:26 972.00 972.00 970.40 970.40 3.2K
12:27 971.00 971.00 970.20 970.20 0.8K
12:28 970.20 970.20 969.60 969.80 0.3K
12:29 969.80 970.60 969.80 970.20 1.6K
12:30 970.20 970.80 970.20 970.80 0.3K
12:31 970.60 970.60 970.60 970.60 0.1K
12:32 970.60 970.60 970.40 970.60 0.0K
12:33 970.80 971.60 970.80 971.60 0.2K
12:34 971.60 971.80 971.20 971.20 0.2K
12:35 971.20 971.40 971.20 971.40 0.4K
12:36 971.40 971.40 971.00 971.00 0.2K
12:37 971.20 971.60 971.20 971.60 0.3K
12:38 971.40 971.40 971.00 971.00 0.1K
12:39 970.80 971.80 970.80 971.60 0.2K
12:40 971.80 971.80 970.60 970.60 0.5K
12:41 970.80 971.80 970.80 971.80 0.1K
12:42 971.80 971.80 971.60 971.80 0.8K
12:43 971.80 972.00 971.60 971.60 0.1K
12:44 971.80 972.00 971.80 972.00 0.7K
12:45 972.20 972.20 971.60 972.20 0.7K
12:46 972.20 972.60 972.20 972.60 0.3K
12:47 972.60 972.60 971.80 971.80 0.1K
12:48 972.20 972.20 971.40 971.40 0.3K
12:49 971.80 972.40 971.40 971.40 0.2K
12:50 972.40 972.40 972.40 972.40 0.1K
12:51 972.40 972.40 972.20 972.20 0.1K
12:52 972.20 972.40 972.20 972.40 0.5K
12:53 972.40 972.40 972.20 972.40 0.1K
12:54 972.40 972.40 972.40 972.40 0.5K
12:55 972.20 972.40 972.20 972.40 0.1K
12:56 972.40 972.40 970.40 970.40 1.0K
12:57 970.80 971.20 970.40 971.20 0.5K
12:58 971.00 971.80 971.00 971.60 0.5K
12:59 971.80 971.80 971.40 971.60 0.4K
13:00 971.80 972.40 971.80 972.40 0.2K
13:01 972.40 972.40 971.80 971.80 0.2K
13:02 972.00 972.00 970.40 970.40 0.2K
13:03 970.60 970.60 970.40 970.40 0.4K
13:04 970.20 970.40 970.20 970.40 0.6K
13:05 971.00 971.00 970.20 970.20 1.3K
13:06 970.00 970.00 968.60 968.60 2.8K
13:07 969.60 970.20 969.60 970.20 2.1K
13:08 970.60 971.00 970.60 971.00 0.0K
13:09 970.80 970.80 969.60 969.60 2.2K
13:10 969.80 969.80 969.60 969.60 0.1K
13:11 969.80 969.80 969.40 969.60 0.1K
13:12 969.60 969.60 969.60 969.60 0.1K
13:13 969.60 969.60 969.20 969.20 1.4K
13:14 969.80 969.80 969.00 969.00 2.0K
13:15 969.40 969.80 969.40 969.40 2.6K
13:16 969.40 970.00 969.40 970.00 1.9K
13:17 970.00 970.60 970.00 970.60 2.5K
13:18 970.60 970.80 970.40 970.40 0.5K
13:19 970.60 970.80 970.40 970.80 0.1K
13:20 970.80 970.80 970.80 970.80 0.3K
13:21 970.80 970.80 970.40 970.40 3.9K
13:22 970.60 970.80 970.60 970.80 0.3K
13:23 970.80 971.20 970.80 971.20 1.0K
13:24 971.20 971.20 971.00 971.00 0.1K
13:25 971.00 971.40 971.00 971.40 0.3K
13:26 971.40 971.40 970.80 971.40 0.0K
13:27 971.40 971.40 971.20 971.20 0.0K
13:28 971.00 971.40 970.80 971.40 0.2K
13:29 971.40 971.40 971.20 971.20 0.2K
13:30 971.40 971.40 971.40 971.40 0.0K
13:31 971.00 971.00 970.80 970.80 0.0K
13:32 970.80 971.20 970.80 970.80 0.0K
13:33 970.40 970.40 969.40 969.80 2.8K
13:34 970.40 970.40 969.60 969.80 0.5K
13:35 968.80 970.20 968.80 970.00 6.0K
13:36 970.00 970.40 970.00 970.40 0.5K
13:37 971.00 971.20 971.00 971.20 0.4K
13:38 971.20 971.40 971.20 971.40 0.1K
13:39 971.20 971.20 971.20 971.20 0.2K
13:40 971.20 971.20 970.80 971.00 1.0K
13:41 971.20 971.60 971.00 971.60 0.7K
13:42 972.20 972.20 972.20 972.20 1.1K
13:43 972.20 972.40 972.20 972.40 0.1K
13:44 972.40 972.40 972.40 972.40 0.1K
13:45 973.60 973.60 973.40 973.60 1.6K
13:46 973.60 973.60 973.20 973.20 0.5K
13:47 973.20 973.20 973.00 973.20 0.0K
13:48 973.20 973.20 973.00 973.20 0.0K
13:49 973.20 973.20 973.00 973.00 0.3K
13:50 973.20 973.20 972.80 973.00 0.1K
13:51 973.00 973.00 972.80 973.00 0.2K
13:52 973.00 973.00 972.60 972.60 1.8K
13:53 972.60 973.00 972.60 973.00 0.1K
13:54 973.00 973.00 972.60 972.60 0.3K
13:55 973.00 973.00 972.80 973.00 0.1K
13:56 973.00 973.00 973.00 973.00 0.0K
13:57 973.00 973.00 973.00 973.00 0.1K
13:58 973.00 973.00 972.60 972.60 0.2K
13:59 972.60 973.00 972.60 972.80 0.2K
14:00 973.00 973.00 972.40 972.40 0.2K
14:01 972.20 972.20 970.60 970.60 0.8K
14:02 970.40 970.80 970.20 970.40 0.6K
14:03 970.80 970.80 970.40 970.40 0.8K
14:04 970.80 971.00 970.80 971.00 0.5K
14:05 971.00 971.60 971.00 971.60 0.1K
14:06 971.60 971.60 971.60 971.60 0.0K
14:07 971.80 972.00 971.60 972.00 0.3K
14:08 971.60 971.60 971.40 971.40 1.3K
14:09 971.80 972.20 971.80 971.80 0.4K
14:10 972.00 972.00 971.40 971.60 0.6K
14:11 971.40 971.60 971.40 971.60 0.2K
14:12 971.60 971.60 971.40 971.40 0.0K
14:13 971.60 971.60 971.40 971.40 0.1K
14:14 971.60 971.60 971.60 971.60 0.0K
14:15 971.60 971.60 971.60 971.60 0.0K
14:16 971.60 971.60 971.40 971.60 0.0K
14:17 971.60 971.60 971.60 971.60 0.2K
14:18 971.40 972.40 971.40 972.40 1.9K
14:19 972.80 973.00 972.80 973.00 0.1K
14:20 973.00 973.00 972.80 973.00 0.1K
14:21 973.00 973.00 972.20 972.20 0.4K
14:22 972.40 972.40 971.60 971.80 0.4K
14:23 971.40 971.80 971.40 971.60 0.8K
14:24 971.60 972.00 971.60 971.60 0.2K
14:25 971.20 971.20 971.00 971.00 0.0K
14:26 971.00 971.00 970.60 970.60 0.4K
14:27 970.60 970.60 970.60 970.60 0.0K
14:28 970.60 970.60 970.40 970.60 0.0K
14:29 970.60 971.40 970.60 971.20 2.2K
14:30 972.40 972.40 972.20 972.40 1.7K
14:31 972.40 972.40 972.40 972.40 0.5K
14:32 972.60 973.00 972.60 973.00 2.8K
14:33 973.00 973.00 972.40 972.60 2.2K
14:34 972.60 972.60 972.60 972.60 0.6K
14:35 972.60 972.80 972.60 972.60 0.2K
14:36 972.60 972.80 972.60 972.60 0.1K
14:37 972.40 972.80 972.40 972.80 0.2K
14:38 972.80 972.80 972.40 972.60 0.3K
14:39 972.60 972.80 972.40 972.40 0.1K
14:40 972.60 972.80 972.60 972.80 0.2K
14:41 972.80 972.80 972.80 972.80 0.5K
14:42 972.80 972.80 972.60 972.60 0.2K
14:43 972.60 972.80 972.60 972.80 0.9K
14:44 972.60 973.00 972.60 973.00 0.3K
14:45 972.80 973.00 972.60 972.60 0.7K
14:46 973.00 973.80 973.00 973.80 2.5K
14:47 973.80 974.20 973.80 974.20 4.0K
14:48 974.00 975.60 974.00 975.60 5.2K
14:49 975.60 975.60 974.80 975.40 5.0K
14:50 975.40 975.40 975.00 975.00 0.3K
14:51 975.00 975.00 974.60 974.60 0.2K
14:52 974.80 975.20 974.80 975.20 0.1K
14:53 975.20 975.40 975.20 975.20 0.2K
14:54 975.20 975.20 975.20 975.20 0.7K
14:55 975.40 976.20 975.40 976.20 2.6K
14:56 975.80 976.20 975.60 976.20 0.5K
14:57 976.20 976.40 976.00 976.40 1.0K
14:58 976.40 976.40 976.20 976.20 1.1K
14:59 976.20 976.60 976.00 976.60 1.7K
15:00 976.80 976.80 976.80 976.80 0.9K
15:01 976.80 976.80 976.80 976.80 0.1K
15:02 976.80 976.80 976.60 976.60 0.4K
15:03 976.60 977.00 976.60 977.00 0.6K
15:04 976.60 976.80 976.20 976.20 1.5K
15:05 976.20 976.80 976.20 976.80 1.3K
15:06 976.40 977.20 976.40 977.20 0.2K
15:07 977.00 977.40 977.00 977.40 0.9K
15:08 977.40 977.40 976.80 976.80 0.5K
15:09 977.00 977.00 977.00 977.00 0.0K
15:10 977.00 977.00 976.60 977.00 1.7K
15:11 977.00 977.40 977.00 977.40 0.2K
15:12 977.40 977.40 977.00 977.00 0.3K
15:13 976.80 976.80 976.80 976.80 0.7K
15:14 976.80 976.80 976.00 976.20 1.7K
15:15 976.60 977.00 976.60 976.80 0.6K
15:16 976.80 976.80 976.40 976.40 0.1K
15:17 976.60 976.80 976.60 976.80 0.8K
15:18 977.00 977.00 976.80 977.00 0.3K
15:19 976.60 976.80 976.40 976.40 0.1K
15:20 976.40 976.40 975.20 975.60 2.3K
15:21 976.00 976.00 975.40 975.80 0.6K
15:22 976.00 976.00 975.80 975.80 1.0K
15:23 976.00 976.00 976.00 976.00 0.1K
15:24 976.00 976.00 975.60 976.00 0.1K
15:25 975.80 976.00 975.60 975.60 0.0K
15:26 975.80 975.80 974.60 974.60 0.4K
15:27 974.80 975.40 974.80 975.40 0.7K
15:28 975.20 975.80 975.00 975.20 1.1K
15:29 975.40 975.40 974.80 975.20 0.3K
15:30 975.60 975.80 974.80 975.60 2.8K
15:31 975.20 976.00 975.20 975.40 2.6K
15:32 976.20 976.80 976.20 976.60 1.4K
15:33 976.60 978.00 976.60 977.80 6.4K
15:34 977.40 977.40 977.00 977.20 1.0K
15:35 977.40 978.00 977.40 977.80 2.1K
15:36 977.80 977.80 976.80 976.80 0.7K
15:37 976.20 976.80 976.20 976.40 0.4K
15:38 976.40 976.60 976.20 976.20 0.3K
15:39 976.60 976.60 976.20 976.60 0.0K
15:40 976.40 976.80 976.40 976.80 0.1K
15:41 976.80 976.80 976.00 976.40 0.5K
15:42 976.40 976.40 976.20 976.20 0.0K
15:43 976.40 976.40 976.00 976.20 0.1K
15:44 976.20 976.20 976.20 976.20 0.0K
15:45 976.00 976.20 976.00 976.00 0.1K
15:46 976.00 976.00 975.40 975.40 2.3K
15:47 976.00 976.00 976.00 976.00 0.1K
15:48 976.00 976.00 975.40 975.40 0.7K
15:49 975.80 976.00 975.80 976.00 0.1K
15:50 975.80 975.80 975.60 975.60 0.0K
15:51 975.80 975.80 975.60 975.80 0.3K
15:52 975.80 975.80 974.40 974.40 1.7K
15:53 974.80 975.00 974.60 974.60 3.4K
15:54 974.80 974.80 974.40 974.40 0.7K
15:55 974.20 975.60 974.20 975.20 14.1K
15:56 975.00 975.00 973.80 974.00 13.5K
15:57 974.40 974.60 974.40 974.40 2.0K
15:58 974.40 975.40 974.40 975.40 0.2K
15:59 974.80 974.80 974.20 974.60 1.6K
16:00 973.60 973.60 971.80 972.40 4.3K
16:01 972.40 974.60 972.40 974.60 1.8K
16:02 974.60 975.60 974.40 975.60 1.5K
16:03 975.60 978.00 975.60 976.80 2.9K
16:04 978.20 978.40 977.20 977.20 0.6K
16:05 977.80 978.40 977.60 977.60 0.1K
16:06 976.60 976.60 976.40 976.40 0.5K
16:07 976.80 976.80 976.20 976.60 1.2K
16:08 976.40 976.40 976.40 976.40 0.1K
16:09 976.40 976.40 976.00 976.20 0.1K
16:10 976.40 977.20 976.40 977.20 1.0K
16:11 977.60 977.60 977.00 977.00 0.3K
16:12 977.20 977.40 977.20 977.20 0.1K
16:13 977.60 977.60 977.20 977.20 0.2K
16:14 977.20 977.20 976.40 976.40 0.5K
16:15 976.40 976.60 976.40 976.60 0.0K
16:16 976.60 976.60 976.60 976.60 0.0K
16:17 976.40 976.40 976.00 976.20 0.4K
16:18 976.00 976.40 976.00 976.40 0.1K
16:19 976.40 977.40 976.40 977.40 0.8K
16:20 977.40 977.80 977.40 977.60 0.1K
16:21 978.00 978.00 977.40 977.40 0.1K
16:22 977.60 978.00 977.40 977.60 0.0K
16:23 977.80 978.00 977.80 978.00 1.1K
16:24 977.60 977.80 976.20 976.20 0.4K
16:25 976.60 976.80 976.00 976.20 0.1K
16:26 976.80 976.80 976.80 976.80 0.0K
16:27 976.60 976.60 976.40 976.40 0.0K
16:28 976.40 976.40 976.00 976.20 0.1K
16:29 976.20 976.20 976.00 976.00 0.1K
16:30 976.20 976.40 975.40 975.80 0.2K
16:31 976.00 976.40 976.00 976.40 0.0K
16:32 976.40 976.40 976.00 976.00 0.0K
16:33 976.00 976.00 975.60 975.60 0.1K
16:34 975.80 976.00 975.60 976.00 1.0K
16:35 976.20 976.20 975.60 975.60 0.4K
16:36 975.60 976.20 975.60 975.80 2.7K
16:37 975.60 975.80 975.40 975.40 0.3K
16:38 976.00 976.20 976.00 976.00 0.0K
16:39 975.60 975.60 975.60 975.60 0.2K
16:40 975.00 975.80 975.00 975.80 0.4K
16:41 975.20 975.60 975.20 975.60 0.5K
16:42 975.80 975.80 975.60 975.60 0.1K
16:43 975.60 975.80 975.60 975.80 0.1K
16:44 975.80 975.80 975.60 975.60 0.4K
16:45 975.20 975.80 975.20 975.80 0.7K
16:46 975.80 975.80 975.00 975.20 0.1K
16:47 974.60 975.40 974.60 975.40 1.2K
16:48 975.60 975.60 975.00 975.00 0.1K
16:49 975.00 975.20 975.00 975.20 0.0K
16:50 975.40 975.40 975.20 975.40 0.2K
16:51 975.00 975.80 975.00 975.60 0.0K
16:52 975.40 975.40 975.40 975.40 0.0K
16:53 975.80 976.00 975.00 976.00 1.1K
16:54 976.00 976.20 976.00 976.20 0.1K
16:55 976.00 976.00 976.00 976.00 0.1K
16:56 976.20 976.20 975.80 975.80 0.4K
16:57 976.00 976.00 975.00 975.00 0.1K
16:58 975.60 975.60 975.20 975.60 0.0K
16:59 975.20 975.40 975.20 975.40 0.0K
17:00 975.80 976.00 975.60 976.00 0.0K
17:01 975.80 976.00 975.40 975.40 0.0K
17:02 975.60 975.60 975.20 975.40 0.8K
17:03 975.00 975.00 974.80 975.00 0.0K
17:04 975.00 975.00 975.00 975.00 0.0K
17:05 975.00 975.00 975.00 975.00 0.0K
17:06 975.00 975.00 974.80 975.00 0.1K
17:07 974.60 975.40 974.60 975.40 0.4K
17:08 975.20 975.20 975.20 975.20 0.0K
17:09 975.20 975.20 975.20 975.20 0.1K
17:10 975.20 975.20 975.20 975.20 0.0K
17:11 975.20 975.20 975.20 975.20 0.0K
17:12 975.00 975.00 974.80 974.80 0.1K
17:13 974.80 975.20 974.80 975.00 0.0K
17:14 975.00 975.20 975.00 975.20 0.0K
17:15 975.00 975.20 975.00 975.00 0.0K
17:16 974.60 974.80 974.00 974.00 1.7K
17:17 974.00 974.40 974.00 974.40 0.3K
17:18 974.40 974.40 974.00 974.00 0.1K
17:19 974.20 974.40 974.20 974.40 0.1K
17:20 974.40 974.40 973.80 973.80 0.1K
17:21 974.00 974.00 973.80 973.80 0.4K
17:22 974.00 974.00 973.40 973.80 0.9K
17:23 973.60 973.80 973.60 973.60 0.5K
17:24 973.60 973.60 973.00 973.00 0.9K
17:25 972.60 973.00 972.40 972.40 0.6K
17:26 972.20 972.20 971.60 972.20 2.3K
17:27 972.40 972.40 971.80 972.20 0.5K
17:28 972.40 972.40 971.80 971.80 1.1K
17:29 971.20 971.20 970.80 971.20 12.1K
17:30 970.60 971.40 970.00 971.40 22.9K
17:31 971.80 972.40 971.80 972.00 5.4K
17:32 971.80 972.20 971.80 972.20 3.0K
17:33 972.00 972.40 972.00 972.40 1.7K
17:34 972.20 972.40 972.20 972.40 1.2K
17:35 972.20 972.20 971.60 971.60 4.7K
17:36 971.60 971.80 971.40 971.80 5.7K
17:37 971.80 971.80 971.00 971.00 9.4K
17:38 971.00 972.00 971.00 972.00 6.9K
17:39 972.00 972.20 972.00 972.20 5.2K
17:40 972.20 972.20 971.60 972.20 6.7K
17:41 971.60 972.20 971.60 972.20 5.3K
17:42 972.20 972.20 972.00 972.20 1.8K
17:43 972.20 972.40 972.00 972.20 2.4K
17:44 972.40 972.40 971.80 972.20 2.8K
17:45 972.20 972.60 971.80 972.60 3.6K
17:46 973.00 973.00 972.60 972.60 4.3K
17:47 972.40 972.80 972.40 972.80 0.5K
17:48 972.40 972.80 972.40 972.80 0.1K
17:49 972.80 973.20 972.80 973.20 2.5K
17:50 973.60 973.80 973.20 973.80 2.8K
17:51 973.60 973.80 973.20 973.20 2.9K
17:52 973.80 973.80 973.80 973.80 1.7K
17:53 974.00 974.00 974.00 974.00 0.9K
17:54 974.00 975.20 974.00 974.80 0.9K
17:55 974.80 975.00 974.80 975.00 0.5K
17:56 975.00 975.00 974.20 974.40 0.0K
17:57 974.40 974.40 974.40 974.40 0.0K
17:58 974.20 974.20 974.00 974.20 0.4K
17:59 974.20 974.20 973.80 974.00 0.0K
18:00 973.80 974.00 973.80 974.00 0.0K
18:01 974.00 974.00 973.80 974.00 0.5K
18:02 974.00 974.00 974.00 974.00 0.1K
18:03 974.00 974.00 973.80 974.00 0.0K
18:04 974.00 974.40 974.00 974.20 0.1K
18:05 974.00 974.60 974.00 974.60 0.0K
18:06 974.60 974.60 974.40 974.60 0.2K
18:07 974.60 974.60 973.60 973.60 0.1K
18:08 973.60 974.00 973.40 974.00 0.0K
18:09 974.00 974.00 973.00 973.00 1.2K
18:10 973.00 973.00 972.60 973.00 0.3K
18:11 973.00 973.00 972.40 972.40 0.3K
18:12 973.00 973.00 972.60 972.60 0.1K
18:13 972.80 972.80 972.60 972.60 0.0K
18:14 972.60 972.60 972.40 972.60 0.0K
18:15 972.40 972.60 972.40 972.60 0.3K
18:16 973.40 973.40 973.00 973.20 53.6K
18:17 972.80 973.20 972.60 973.00 3.1K
18:18 972.60 972.60 972.40 972.40 0.2K
18:19 973.00 973.60 972.80 972.80 6.0K
18:20 972.60 973.00 972.60 973.00 3.3K
18:21 973.20 973.20 972.60 972.60 2.7K
18:22 973.00 973.00 972.40 973.00 3.0K
18:23 973.20 973.80 973.20 973.60 0.9K
18:24 973.60 973.60 973.00 973.20 0.1K
18:25 974.40 974.40 973.80 973.80 3.0K
18:26 973.00 973.00 972.80 972.80 0.0K
18:27 973.40 973.40 972.60 972.60 0.1K
18:28 972.60 972.60 972.40 972.40 0.4K
18:29 972.40 972.40 972.00 972.00 0.8K
18:30 971.20 971.20 970.20 970.20 0.9K
18:31 970.80 970.80 970.20 970.20 1.2K
18:32 970.20 970.60 970.00 970.00 0.5K
18:33 970.40 970.40 970.00 970.00 1.0K
18:34 969.80 969.80 969.60 969.60 0.7K
18:35 970.00 970.00 969.60 969.60 0.8K
18:36 970.00 970.00 969.00 969.00 2.1K
18:37 969.00 969.60 969.00 969.00 0.5K
18:38 969.00 970.00 969.00 969.80 1.3K
18:39 969.80 969.80 969.80 969.80 0.3K
18:45 969.60 969.60 969.60 969.60 0.3K
18:46 969.60 969.60 969.60 969.60 0.4K
18:48 969.60 969.60 969.60 969.60 0.0K
18:49 969.60 969.60 969.60 969.60 0.2K
19:01 970.80 970.80 970.80 970.80 0.6K
19:02 970.20 970.80 970.20 970.80 0.0K
19:03 970.80 970.80 970.20 970.20 0.0K
19:04 970.80 970.80 970.40 970.40 0.0K
19:05 970.40 970.80 970.40 970.80 0.0K
19:06 970.80 970.80 970.40 970.40 0.0K
19:07 970.40 970.60 970.40 970.60 0.1K
19:08 970.60 970.80 970.60 970.80 0.3K
19:09 970.80 971.60 970.80 971.60 0.7K
19:10 971.40 971.40 971.40 971.40 0.0K
19:11 971.40 971.60 971.40 971.60 0.1K
19:12 971.60 971.60 971.60 971.60 0.0K
19:13 971.40 971.40 970.40 970.40 0.1K
19:14 970.80 971.00 970.80 970.80 0.0K
19:15 970.00 970.60 969.80 969.80 0.1K
19:16 969.60 969.80 969.60 969.80 0.1K
19:17 969.80 969.80 969.60 969.60 0.0K
19:18 969.80 969.80 969.00 969.20 3.2K
19:19 969.20 969.20 969.00 969.20 0.3K
19:20 969.00 969.20 969.00 969.00 0.8K
19:21 969.20 969.20 969.20 969.20 3.3K
19:22 969.20 969.20 969.00 969.00 0.0K
19:23 969.20 969.20 969.20 969.20 0.0K
19:24 969.20 969.20 969.00 969.20 0.1K
19:25 969.20 969.20 969.20 969.20 0.0K
19:26 969.20 969.20 969.20 969.20 0.0K
19:27 969.40 970.00 969.20 970.00 0.9K
19:28 970.00 970.00 969.80 969.80 0.1K
19:29 970.20 970.20 970.00 970.00 0.2K
19:30 970.00 970.40 970.00 970.40 0.2K
19:31 971.00 971.00 970.60 970.80 1.1K
19:32 970.60 971.00 970.60 970.80 0.0K
19:33 971.00 971.20 971.00 971.20 0.1K
19:34 971.20 971.20 971.20 971.20 0.2K
19:35 971.20 971.20 971.20 971.20 0.1K
19:36 970.60 970.80 970.60 970.80 0.0K
19:37 970.80 970.80 969.80 969.80 3.0K
19:38 969.80 969.80 969.80 969.80 0.0K
19:39 969.80 969.80 969.40 969.80 0.1K
19:40 969.80 970.00 969.60 969.60 0.0K
19:41 970.00 970.20 970.00 970.20 0.6K
19:42 970.20 970.40 970.20 970.40 0.3K
19:43 970.20 970.20 970.20 970.20 0.1K
19:44 970.20 970.20 970.20 970.20 0.0K
19:45 970.00 970.00 970.00 970.00 0.0K
19:46 970.40 971.00 970.40 971.00 2.3K
19:47 970.60 970.60 970.60 970.60 0.0K
19:48 971.00 971.00 971.00 971.00 0.1K
19:49 970.60 970.60 970.60 970.60 0.1K
19:50 971.20 971.20 971.20 971.20 0.0K
19:51 972.00 972.20 972.00 972.20 0.8K
19:52 972.20 972.80 972.20 972.80 0.5K
19:53 972.80 972.80 972.40 972.40 0.1K
19:54 972.80 972.80 972.80 972.80 0.1K
19:55 972.80 972.80 972.20 972.20 0.2K
19:56 971.60 971.60 971.00 971.00 0.3K
19:57 970.60 971.40 970.60 971.40 0.2K
19:58 971.20 972.00 971.00 971.00 0.4K
19:59 971.60 972.20 971.60 972.20 0.1K
20:00 972.80 974.20 972.80 974.00 1.4K
20:01 974.00 974.20 974.00 974.00 0.1K
20:02 974.40 975.00 974.20 975.00 0.8K
20:03 975.00 975.00 974.80 974.80 0.2K
20:04 974.60 974.60 973.60 974.20 1.4K
20:05 974.00 974.40 974.00 974.20 0.4K
20:06 974.00 974.00 973.60 973.60 0.0K
20:07 974.00 974.00 973.60 973.60 0.0K
20:08 973.80 974.00 973.40 974.00 0.1K
20:09 974.00 974.00 974.00 974.00 0.0K
20:10 974.00 974.00 974.00 974.00 0.0K
20:11 974.00 974.40 974.00 974.40 0.0K
20:12 974.00 974.40 974.00 974.00 0.0K
20:13 974.20 974.20 974.00 974.00 0.0K
20:14 974.00 974.20 974.00 974.00 0.0K
20:15 974.20 974.40 974.00 974.20 0.2K
20:16 974.20 974.20 974.20 974.20 0.1K
20:17 974.60 974.80 974.60 974.80 0.0K
20:18 974.80 974.80 974.80 974.80 0.0K
20:19 974.40 974.80 974.40 974.80 0.2K
20:20 974.80 974.80 974.80 974.80 0.0K
20:21 974.80 974.80 974.00 974.00 0.3K
20:22 973.80 974.40 973.80 974.40 0.1K
20:23 974.40 974.40 972.20 972.20 1.2K
20:24 972.20 972.20 972.00 972.20 0.0K
20:25 972.20 972.60 972.20 972.60 0.2K
20:26 972.60 972.60 972.60 972.60 0.0K
20:27 972.60 972.80 972.60 972.80 0.5K
20:28 972.60 972.60 972.00 972.00 0.1K
20:29 972.20 972.20 972.00 972.20 0.0K
20:30 972.00 972.20 972.00 972.20 0.2K
20:31 972.20 972.20 972.00 972.00 0.1K
20:32 972.20 972.20 972.20 972.20 0.0K
20:33 972.20 972.20 972.20 972.20 0.0K
20:34 972.60 972.60 972.00 972.00 0.5K
20:35 972.60 972.60 972.60 972.60 0.0K
20:36 972.20 972.60 972.20 972.60 0.0K
20:37 972.60 972.60 972.60 972.60 0.0K
20:38 972.60 972.60 972.60 972.60 0.0K
20:39 972.40 972.60 972.40 972.60 0.0K
20:40 972.00 972.40 972.00 972.40 0.1K
20:41 972.00 972.00 971.80 971.80 1.0K
20:42 971.80 971.80 971.80 971.80 0.1K
20:43 972.00 972.00 972.00 972.00 0.0K
20:44 972.00 972.00 971.80 971.80 0.4K
20:45 971.40 971.40 971.20 971.20 0.0K
20:46 971.60 971.60 971.60 971.60 0.0K
20:47 971.60 971.60 971.60 971.60 0.0K
20:48 971.40 971.80 971.40 971.80 0.0K
20:49 971.80 971.80 970.80 971.40 2.0K
20:50 971.40 971.40 971.40 971.40 0.0K
20:51 971.40 971.40 971.00 971.00 0.0K
20:52 971.20 971.40 971.20 971.40 0.0K
20:53 971.40 971.80 971.40 971.80 0.2K
20:54 971.80 971.80 971.40 971.40 0.0K
20:55 971.80 972.00 971.80 972.00 0.0K
20:56 972.80 972.80 972.80 972.80 0.8K
20:57 972.80 972.80 972.60 972.60 0.1K
20:58 972.80 972.80 971.80 971.80 0.1K
20:59 971.80 971.80 971.80 971.80 0.0K
21:00 971.60 971.60 971.60 971.60 0.0K
21:01 971.80 971.80 971.60 971.60 0.0K
21:02 971.80 972.00 971.80 972.00 0.0K
21:03 972.00 972.00 972.00 972.00 0.0K
21:04 972.00 972.00 972.00 972.00 0.0K
21:05 972.00 972.00 972.00 972.00 0.0K
21:06 972.00 972.20 972.00 972.20 0.2K
21:08 973.00 973.00 973.00 973.00 0.1K
21:09 973.20 973.20 973.20 973.20 0.1K
21:10 973.20 973.20 973.00 973.00 0.0K
21:11 973.00 973.00 972.80 972.80 0.0K
21:12 972.60 972.60 972.60 972.60 0.0K
21:13 972.60 973.00 972.60 973.00 0.6K
21:14 973.40 973.40 973.00 973.40 0.0K
21:15 973.80 973.80 973.80 973.80 0.5K
21:16 973.80 974.00 973.80 974.00 0.1K
21:17 974.00 974.00 974.00 974.00 0.4K
21:18 974.00 974.20 974.00 974.20 0.4K
21:19 974.00 974.00 973.80 974.00 0.9K
21:20 973.80 973.80 973.80 973.80 1.3K
21:21 973.80 973.80 973.80 973.80 0.0K
21:22 973.80 974.00 973.80 974.00 0.0K
21:23 973.80 974.20 973.80 974.20 0.0K
21:24 974.00 974.00 974.00 974.00 0.0K
21:25 974.20 974.20 974.20 974.20 0.0K
21:26 974.20 974.20 974.00 974.20 0.0K
21:27 974.40 974.40 974.40 974.40 0.0K
21:28 974.40 974.40 974.20 974.20 0.0K
21:29 974.40 974.40 974.40 974.40 0.0K
21:30 974.40 974.40 974.40 974.40 0.0K
21:31 974.40 974.40 974.40 974.40 0.0K
21:32 974.40 974.40 974.40 974.40 0.0K
21:33 974.40 974.40 974.40 974.40 0.0K
21:34 973.80 973.80 973.60 973.60 0.0K
21:35 974.00 974.00 973.40 973.60 0.1K
21:37 974.20 974.20 974.20 974.20 0.2K
21:38 974.20 974.40 974.20 974.20 0.0K
21:39 974.40 974.40 974.20 974.40 1.0K
21:40 974.20 974.40 974.20 974.40 0.3K
21:41 974.40 974.40 974.40 974.40 0.0K
21:42 974.60 974.60 974.60 974.60 0.2K
21:43 974.60 974.80 974.60 974.80 0.1K
21:44 974.40 974.60 974.40 974.60 0.0K
21:45 974.60 974.80 974.60 974.80 0.0K
21:46 974.60 974.60 974.00 974.00 0.0K
21:47 974.20 974.20 974.20 974.20 0.1K
21:48 974.20 974.20 974.20 974.20 0.0K
21:49 973.80 973.80 973.40 973.40 0.1K
21:50 973.00 973.20 973.00 973.20 0.0K
21:51 973.00 973.00 971.60 971.60 0.9K
21:52 972.00 972.00 971.40 971.40 0.1K
21:53 972.00 972.00 972.00 972.00 0.0K
21:54 971.60 972.00 971.60 971.80 0.0K
21:55 971.80 972.80 971.80 972.80 0.5K
21:56 972.20 973.00 972.20 972.80 0.1K
21:57 972.20 972.20 972.20 972.20 0.0K
21:58 972.20 972.80 972.20 972.80 0.0K
22:00 972.20 972.20 972.20 972.20 0.1K
22:01 972.80 972.80 972.80 972.80 0.0K
22:02 972.80 972.80 972.80 972.80 0.1K
22:03 973.00 973.00 972.60 972.60 0.1K
22:05 972.60 972.60 972.60 972.60 0.0K
22:07 973.00 973.00 973.00 973.00 0.0K
22:08 973.00 973.00 973.00 973.00 0.4K
22:10 973.20 973.20 973.00 973.20 0.1K
22:11 973.40 973.60 973.40 973.60 0.1K
22:12 973.60 973.60 973.60 973.60 0.0K
22:13 973.60 973.60 973.60 973.60 0.0K
22:14 973.60 973.60 973.60 973.60 0.0K
22:15 973.20 973.60 973.00 973.60 0.2K
22:16 973.80 973.80 973.80 973.80 0.0K
22:17 973.80 973.80 973.80 973.80 0.0K
22:18 973.60 974.60 973.60 974.00 5.0K
22:19 974.00 974.00 974.00 974.00 0.2K
22:20 974.40 974.40 974.40 974.40 0.0K
22:21 974.60 974.60 974.20 974.20 0.1K
22:22 974.20 974.20 974.20 974.20 0.0K
22:23 974.60 974.60 974.60 974.60 0.0K
22:24 974.20 974.20 974.20 974.20 0.0K
22:26 974.60 974.60 974.60 974.60 0.4K
22:27 974.20 974.20 974.20 974.20 0.0K
22:28 974.60 974.60 974.60 974.60 0.0K
22:29 974.20 974.20 974.20 974.20 0.0K
22:30 974.40 974.60 974.40 974.60 0.0K
22:31 974.60 974.60 974.60 974.60 0.0K
22:32 974.40 974.60 974.40 974.60 0.0K
22:33 974.60 974.60 974.60 974.60 0.0K
22:34 974.60 974.60 974.60 974.60 0.0K
22:35 974.60 974.60 974.60 974.60 0.2K
22:36 974.60 974.60 974.60 974.60 0.0K
22:37 974.60 974.60 974.60 974.60 0.0K
22:38 974.60 974.60 974.60 974.60 0.0K
22:39 974.60 974.60 974.60 974.60 0.0K
22:40 974.60 974.60 974.60 974.60 0.0K
22:41 974.00 974.40 974.00 974.40 1.0K
22:42 974.40 974.40 974.40 974.40 0.0K
22:43 974.40 974.40 974.40 974.40 0.0K
22:44 974.40 974.40 974.40 974.40 0.0K
22:45 974.60 974.60 974.60 974.60 0.0K
22:46 974.60 974.60 974.60 974.60 0.0K
22:47 974.60 974.60 974.60 974.60 0.2K
22:48 974.40 974.40 974.20 974.20 0.2K
22:49 974.20 974.20 974.20 974.20 0.1K
22:50 974.40 974.40 974.40 974.40 0.1K
22:51 974.40 974.40 974.40 974.40 0.0K
22:52 974.40 974.40 974.40 974.40 0.0K
22:53 974.40 974.40 974.40 974.40 0.0K
22:55 974.20 974.20 974.20 974.20 0.0K
22:57 974.00 974.00 974.00 974.00 0.1K
22:58 974.40 974.40 974.40 974.40 0.5K
23:00 974.40 974.60 974.40 974.40 0.2K
23:01 974.40 974.40 974.40 974.40 0.0K
23:02 974.40 974.40 974.40 974.40 0.0K
23:03 974.40 974.40 974.40 974.40 0.0K
23:04 974.60 974.60 974.60 974.60 0.0K
23:05 974.60 974.60 974.40 974.60 0.2K
23:06 974.60 974.60 974.60 974.60 0.0K
23:07 974.60 974.60 974.60 974.60 0.0K
23:08 974.60 974.60 974.60 974.60 0.0K
23:12 974.40 974.40 974.40 974.40 0.0K
23:13 974.40 974.40 974.40 974.40 0.0K
23:14 974.60 974.60 974.60 974.60 0.2K
23:15 974.60 974.60 974.60 974.60 0.0K
23:16 974.00 974.00 974.00 974.00 0.0K
23:17 973.80 973.80 973.80 973.80 0.0K
23:19 974.40 974.40 973.80 973.80 0.0K
23:20 974.20 974.40 974.20 974.40 0.0K
23:21 974.40 974.40 974.40 974.40 0.0K
23:23 974.60 974.60 974.60 974.60 0.0K
23:24 974.20 974.60 974.20 974.60 0.1K
23:25 974.60 974.60 974.60 974.60 0.0K
23:26 974.60 974.60 974.60 974.60 0.0K
23:27 974.60 974.60 974.60 974.60 0.1K
23:28 974.60 974.60 974.60 974.60 0.2K
23:29 974.60 974.60 974.60 974.60 0.1K
23:30 974.60 974.60 974.60 974.60 0.1K
23:31 974.60 974.80 974.60 974.80 0.3K
23:32 974.80 975.00 974.60 975.00 0.4K
23:33 975.00 975.00 975.00 975.00 0.1K
23:34 975.00 975.00 975.00 975.00 0.4K
23:35 975.00 975.00 974.80 974.80 0.1K
23:37 975.00 975.00 975.00 975.00 0.0K
23:38 975.00 975.00 975.00 975.00 0.1K
23:39 975.00 975.00 975.00 975.00 0.0K
23:40 975.00 975.00 975.00 975.00 0.1K
23:41 974.60 974.60 974.60 974.60 0.0K
23:42 974.60 974.60 974.60 974.60 0.0K
23:43 975.00 975.00 975.00 975.00 0.0K
23:44 974.80 975.00 974.80 974.80 0.2K
23:45 974.80 974.80 974.60 974.60 0.1K
23:46 974.80 974.80 974.80 974.80 0.0K
23:47 974.60 974.80 974.60 974.80 0.0K
23:48 974.80 974.80 974.80 974.80 0.0K
23:49 974.60 974.60 974.40 974.40 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available