Severstal PJSC

CHMF
🏛️ russian-federation →
962.40
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
06:59 967.00 967.00 967.00 967.00 0.0K
07:00 968.60 969.20 968.60 968.80 0.1K
07:01 968.80 968.80 968.00 968.80 0.0K
07:02 968.00 968.00 968.00 968.00 0.1K
07:03 968.40 968.40 968.40 968.40 0.0K
07:04 968.80 968.80 968.20 968.20 0.1K
07:05 968.80 968.80 968.80 968.80 0.0K
07:06 968.80 968.80 968.20 968.80 0.1K
07:07 968.80 968.80 968.80 968.80 0.0K
07:08 968.80 968.80 968.80 968.80 0.1K
07:09 969.20 969.20 969.20 969.20 0.0K
07:10 969.20 969.20 969.20 969.20 0.2K
07:11 969.40 969.40 969.40 969.40 0.0K
07:12 969.40 969.40 969.40 969.40 0.0K
07:14 970.20 970.20 970.00 970.00 1.5K
07:15 970.00 970.20 970.00 970.20 0.1K
07:16 970.20 970.20 970.20 970.20 0.1K
07:17 970.20 970.20 970.00 970.00 0.1K
07:18 970.00 970.00 970.00 970.00 0.0K
07:19 969.60 970.20 969.60 969.60 0.1K
07:20 970.00 970.00 970.00 970.00 0.0K
07:21 970.00 970.00 970.00 970.00 0.0K
07:22 969.60 969.60 969.00 969.00 0.3K
07:23 968.40 968.40 968.40 968.40 0.0K
07:24 968.40 968.40 968.40 968.40 0.0K
07:25 968.00 968.00 968.00 968.00 0.2K
07:26 967.40 967.40 967.40 967.40 0.9K
07:27 967.40 967.40 967.40 967.40 0.0K
07:28 968.80 968.80 968.80 968.80 0.0K
07:29 968.40 968.40 968.40 968.40 0.0K
07:31 969.00 969.00 968.60 968.60 0.1K
07:32 968.00 968.00 968.00 968.00 0.0K
07:33 967.20 968.00 967.20 968.00 0.1K
07:34 967.60 967.60 967.60 967.60 0.0K
07:35 967.60 967.60 967.60 967.60 0.0K
07:36 967.40 967.40 967.00 967.20 0.2K
07:37 967.00 967.00 966.20 966.40 0.3K
07:38 966.40 966.40 964.80 964.80 5.6K
07:39 964.80 964.80 963.60 963.60 2.1K
07:40 963.60 963.60 963.60 963.60 0.1K
07:41 963.80 963.80 963.80 963.80 0.2K
07:42 963.80 963.80 963.60 963.80 0.3K
07:43 963.80 963.80 963.80 963.80 0.7K
07:44 963.80 963.80 963.60 963.60 0.5K
07:45 963.80 963.80 963.20 963.20 0.1K
07:46 963.80 963.80 963.80 963.80 0.2K
07:47 963.80 963.80 963.80 963.80 0.0K
07:48 963.60 963.60 963.20 963.60 0.1K
07:49 963.20 963.20 962.80 962.80 0.4K
07:50 962.60 963.60 962.60 963.60 2.1K
07:51 963.60 963.60 963.60 963.60 0.0K
07:52 963.80 963.80 963.60 963.60 1.0K
07:53 963.20 963.80 963.20 963.80 0.3K
07:54 963.80 963.80 962.80 962.80 0.7K
07:55 963.80 963.80 963.80 963.80 0.8K
07:56 963.40 963.80 963.20 963.80 0.0K
07:57 963.80 963.80 963.60 963.60 0.0K
07:58 963.60 963.80 963.60 963.80 0.3K
07:59 963.80 963.80 963.80 963.80 0.0K
08:00 963.20 963.40 963.20 963.40 0.2K
08:01 963.60 963.80 963.60 963.80 0.9K
08:02 963.80 964.80 963.80 964.80 1.4K
08:03 965.00 967.60 965.00 967.60 4.5K
08:04 967.60 967.60 966.60 966.60 0.6K
08:05 966.60 967.40 966.60 967.40 0.1K
08:06 967.40 967.40 967.00 967.00 0.0K
08:07 966.00 967.00 966.00 966.00 0.2K
08:08 965.80 965.80 964.80 964.80 2.0K
08:09 965.00 965.00 964.80 964.80 0.0K
08:10 964.80 965.00 964.80 965.00 0.2K
08:12 965.00 965.00 965.00 965.00 0.1K
08:13 965.00 965.00 965.00 965.00 0.0K
08:14 965.00 965.00 965.00 965.00 0.0K
08:15 965.00 965.00 965.00 965.00 0.0K
08:16 965.00 965.00 964.80 965.00 0.8K
08:17 965.40 965.40 965.40 965.40 0.0K
08:18 965.40 965.40 965.40 965.40 0.0K
08:19 965.20 965.20 965.20 965.20 0.3K
08:20 966.80 966.80 965.40 966.60 3.0K
08:21 967.00 967.00 967.00 967.00 0.5K
08:22 966.60 966.60 965.80 966.60 0.1K
08:23 966.60 966.60 966.60 966.60 0.0K
08:24 966.60 966.60 966.60 966.60 0.4K
08:25 966.40 966.40 966.40 966.40 0.0K
08:27 966.20 966.20 966.20 966.20 0.0K
08:28 966.40 966.40 966.40 966.40 0.0K
08:29 966.40 966.40 966.40 966.40 0.0K
08:30 966.40 966.60 966.40 966.60 0.1K
08:31 966.60 966.60 966.60 966.60 0.0K
08:32 966.60 966.60 966.00 966.00 0.2K
08:33 966.00 966.00 966.00 966.00 0.1K
08:34 966.00 966.00 966.00 966.00 0.0K
08:35 965.00 965.00 965.00 965.00 1.5K
08:37 965.00 965.00 965.00 965.00 0.5K
08:38 965.00 966.00 965.00 966.00 0.3K
08:39 964.80 965.80 964.80 965.80 0.1K
08:40 965.80 965.80 965.40 965.40 0.2K
08:41 965.40 965.80 965.40 965.60 1.9K
08:42 965.00 965.00 965.00 965.00 0.3K
08:44 965.00 965.00 965.00 965.00 0.1K
08:45 964.80 964.80 964.80 964.80 0.1K
08:46 965.00 965.00 964.80 965.00 0.0K
08:47 965.00 965.00 965.00 965.00 0.0K
08:48 965.00 965.00 964.80 964.80 0.4K
08:49 964.20 964.60 964.20 964.60 0.7K
08:50 964.40 964.60 964.20 964.40 0.0K
08:51 964.60 964.60 964.60 964.60 0.0K
08:52 964.80 964.80 964.80 964.80 0.0K
08:53 964.80 964.80 964.40 964.80 0.0K
08:54 965.00 965.00 965.00 965.00 0.1K
08:55 965.00 965.00 964.80 964.80 0.0K
08:56 964.80 964.80 964.80 964.80 0.0K
08:57 964.80 964.80 964.80 964.80 0.0K
08:58 964.80 964.80 964.60 964.60 0.0K
08:59 964.60 964.80 964.60 964.80 0.0K
09:00 967.20 967.80 967.20 967.80 1.1K
09:01 967.80 968.40 967.80 968.40 1.6K
09:02 968.40 968.40 968.00 968.00 0.4K
09:03 968.20 968.20 967.80 968.00 0.7K
09:04 968.00 968.00 967.20 967.20 5.1K
09:05 966.40 966.40 965.80 965.80 5.3K
09:06 965.60 965.60 965.40 965.60 0.1K
09:07 965.60 965.60 965.60 965.60 0.2K
09:08 965.60 965.60 965.20 965.60 0.5K
09:09 965.80 965.80 965.80 965.80 0.0K
09:10 965.80 965.80 965.20 965.20 0.5K
09:11 965.80 966.00 965.60 966.00 0.0K
09:12 966.20 966.40 966.20 966.40 1.1K
09:13 966.80 967.80 966.80 967.80 1.0K
09:14 968.20 968.20 968.20 968.20 1.0K
09:15 968.20 968.20 967.00 967.00 3.0K
09:16 967.00 967.60 967.00 967.60 0.5K
09:17 967.80 967.80 967.60 967.60 0.1K
09:18 967.40 967.60 966.60 967.00 0.2K
09:19 967.00 967.00 967.00 967.00 0.3K
09:20 966.40 966.40 966.40 966.40 0.2K
09:21 966.60 966.80 966.60 966.80 0.3K
09:22 966.60 966.60 965.60 965.60 1.1K
09:23 966.00 966.00 966.00 966.00 0.2K
09:24 966.40 967.20 966.40 967.00 0.1K
09:25 967.40 967.60 967.40 967.60 0.1K
09:26 968.00 968.20 968.00 968.20 0.9K
09:27 968.00 968.00 966.20 967.20 4.8K
09:28 967.20 967.40 967.20 967.40 0.1K
09:29 967.40 967.40 967.00 967.00 0.5K
09:31 966.60 966.60 966.60 966.60 0.8K
09:32 966.60 966.80 965.80 966.80 2.1K
09:33 966.80 967.00 966.00 966.00 0.5K
09:34 966.00 966.00 965.60 965.60 0.3K
09:35 965.20 966.40 965.20 966.40 1.0K
09:36 966.40 966.60 966.20 966.20 0.8K
09:37 964.80 964.80 964.80 964.80 0.2K
09:38 965.00 965.00 965.00 965.00 0.1K
09:39 965.00 965.00 964.60 964.60 0.5K
09:40 964.80 965.00 964.80 965.00 0.2K
09:41 965.00 965.20 965.00 965.20 0.0K
09:42 966.20 966.20 966.20 966.20 1.0K
09:43 966.00 966.20 966.00 966.20 0.0K
09:44 965.00 966.00 965.00 966.00 0.3K
09:45 965.00 965.00 965.00 965.00 0.3K
09:46 965.80 966.00 965.80 966.00 0.0K
09:47 966.00 966.20 966.00 966.20 0.0K
09:48 966.20 966.20 966.20 966.20 0.0K
09:49 966.40 966.40 966.40 966.40 0.0K
09:50 966.40 966.40 966.40 966.40 0.0K
09:51 966.80 966.80 966.60 966.60 0.1K
09:52 967.00 968.00 967.00 967.80 1.2K
09:53 968.20 968.20 967.80 968.20 0.3K
09:54 968.20 968.20 968.00 968.00 0.4K
09:55 968.00 968.00 967.40 968.00 0.1K
09:56 967.40 967.60 967.20 967.20 0.1K
09:57 967.00 967.00 966.60 966.60 0.2K
09:58 966.60 966.60 965.80 965.80 0.4K
09:59 965.60 965.60 965.60 965.60 0.4K
10:00 965.40 965.40 965.40 965.40 0.1K
10:01 965.60 967.20 965.60 967.20 1.0K
10:02 967.20 967.60 967.00 967.60 0.2K
10:03 967.00 967.80 967.00 967.80 0.3K
10:04 967.80 967.80 967.40 967.40 0.1K
10:05 967.00 967.00 966.20 966.60 0.4K
10:06 966.40 967.80 966.40 967.60 1.1K
10:07 967.60 968.00 967.60 967.80 1.1K
10:08 967.20 967.40 967.20 967.40 0.5K
10:09 967.40 967.40 967.20 967.20 0.3K
10:10 965.60 966.00 965.40 965.40 1.3K
10:11 965.20 965.40 965.20 965.20 0.6K
10:12 965.20 965.20 965.00 965.20 0.2K
10:13 965.40 965.60 965.40 965.40 0.1K
10:14 965.40 965.40 965.00 965.00 0.7K
10:15 965.00 965.00 965.00 965.00 0.1K
10:16 964.80 964.80 964.00 964.00 2.1K
10:17 964.00 964.00 962.80 962.80 3.8K
10:18 962.80 963.00 962.80 962.80 0.8K
10:19 962.60 962.80 962.60 962.60 1.8K
10:20 962.80 962.80 962.60 962.80 1.3K
10:21 962.80 962.80 962.60 962.80 0.7K
10:22 962.60 962.80 962.60 962.80 1.0K
10:23 962.80 963.00 962.80 962.80 0.9K
10:24 962.80 963.80 962.80 963.80 0.8K
10:25 963.80 964.00 963.80 964.00 0.1K
10:26 964.00 964.20 964.00 964.20 0.2K
10:27 964.20 964.20 964.00 964.20 0.4K
10:28 964.20 964.20 963.60 963.60 0.1K
10:29 963.80 963.80 963.80 963.80 0.0K
10:30 964.00 964.60 964.00 964.60 0.2K
10:31 964.60 965.00 964.40 964.60 0.7K
10:32 964.00 964.20 964.00 964.20 0.1K
10:33 964.60 964.60 964.20 964.40 0.1K
10:34 964.40 964.80 964.40 964.80 0.1K
10:35 964.80 964.80 964.20 964.20 0.1K
10:36 964.60 964.60 963.40 963.40 0.3K
10:37 963.60 963.60 963.20 963.60 0.0K
10:38 963.20 963.20 962.80 962.80 0.5K
10:39 962.80 962.80 962.40 962.40 2.7K
10:40 962.20 962.40 962.20 962.40 0.3K
10:41 962.40 962.80 962.40 962.80 1.5K
10:42 962.60 963.60 962.40 963.60 2.3K
10:43 963.40 963.60 963.40 963.60 0.4K
10:44 963.40 963.60 963.40 963.60 0.1K
10:45 963.60 963.60 963.60 963.60 0.3K
10:46 963.80 963.80 963.80 963.80 0.3K
10:47 963.60 964.00 963.60 964.00 0.3K
10:48 964.00 964.00 963.40 963.60 0.3K
10:49 963.60 963.60 963.40 963.60 0.2K
10:50 963.60 964.80 963.60 964.60 2.3K
10:51 964.20 964.40 964.20 964.40 0.0K
10:52 964.40 964.80 964.40 964.80 0.3K
10:53 964.80 965.20 964.80 965.20 2.5K
10:54 964.60 965.20 964.60 965.20 0.2K
10:55 964.60 964.60 964.40 964.40 0.1K
10:56 964.20 966.00 964.20 966.00 0.2K
10:57 966.40 966.40 965.60 965.60 0.5K
10:58 965.60 965.60 965.20 965.20 0.4K
10:59 965.20 965.20 963.60 963.80 0.4K
11:00 964.00 964.80 964.00 964.60 1.6K
11:01 965.00 965.40 964.80 965.40 0.3K
11:02 965.80 966.00 965.40 965.40 2.9K
11:03 965.60 966.60 965.60 966.60 0.7K
11:04 966.80 967.00 966.80 967.00 0.5K
11:05 967.00 967.60 967.00 967.40 0.8K
11:06 967.40 967.80 967.20 967.60 1.1K
11:07 967.40 967.40 966.20 966.80 1.0K
11:08 966.20 966.40 965.80 966.00 0.5K
11:09 966.20 966.40 966.20 966.40 0.1K
11:10 966.40 966.40 965.60 966.20 0.6K
11:11 966.20 966.60 966.20 966.60 1.1K
11:12 966.60 966.60 966.60 966.60 0.7K
11:13 966.60 966.60 966.60 966.60 0.0K
11:14 966.40 966.40 966.00 966.00 1.0K
11:15 966.00 966.00 965.60 966.00 0.7K
11:16 966.00 966.60 966.00 966.00 0.1K
11:17 965.40 966.60 965.40 966.60 0.2K
11:18 966.60 966.60 966.60 966.60 0.1K
11:19 967.40 967.40 967.00 967.00 0.0K
11:20 966.80 966.80 965.80 966.00 0.0K
11:21 965.40 965.40 965.20 965.20 0.1K
11:22 964.60 965.60 964.60 965.40 1.9K
11:23 965.20 965.20 965.20 965.20 0.5K
11:24 965.40 965.40 965.40 965.40 0.0K
11:25 965.40 965.40 965.00 965.00 1.0K
11:26 965.60 965.60 964.60 964.60 1.5K
11:27 965.80 966.00 965.40 966.00 1.1K
11:28 966.00 966.00 966.00 966.00 0.0K
11:29 965.80 965.80 965.80 965.80 0.0K
11:30 965.20 965.20 964.20 964.80 0.5K
11:31 965.20 966.00 965.20 966.00 0.3K
11:32 965.60 965.60 965.20 965.40 0.0K
11:33 965.60 965.80 965.60 965.80 0.0K
11:34 965.80 965.80 965.60 965.60 0.0K
11:35 965.60 965.60 965.60 965.60 0.0K
11:36 965.60 965.60 965.20 965.20 0.1K
11:37 965.20 965.20 965.20 965.20 0.1K
11:38 965.20 965.20 964.20 964.20 0.1K
11:39 964.60 965.00 964.60 965.00 0.2K
11:40 965.00 966.00 965.00 966.00 0.9K
11:41 965.80 966.20 965.80 966.00 0.1K
11:42 966.00 966.00 966.00 966.00 0.5K
11:43 966.20 966.20 966.00 966.00 1.5K
11:44 966.20 966.20 966.20 966.20 0.2K
11:45 966.80 967.20 966.60 967.20 3.4K
11:46 967.20 967.20 967.20 967.20 0.2K
11:47 967.20 967.80 967.20 967.80 0.7K
11:48 968.00 968.00 967.40 967.40 0.6K
11:49 967.60 967.60 966.80 966.80 0.8K
11:50 967.00 967.40 966.80 967.20 0.0K
11:51 967.20 967.20 966.60 966.80 0.2K
11:52 966.80 966.80 966.40 966.40 0.0K
11:53 966.60 966.60 965.80 965.80 0.3K
11:54 965.80 965.80 965.60 965.80 0.1K
11:55 965.80 966.60 965.80 966.60 0.2K
11:56 966.60 967.00 966.60 967.00 0.0K
11:57 967.00 967.00 967.00 967.00 0.0K
11:58 967.00 967.00 966.80 966.80 0.1K
11:59 966.20 966.60 966.20 966.60 0.0K
12:00 966.20 966.20 966.20 966.20 0.1K
12:01 966.20 966.20 966.00 966.00 0.0K
12:02 966.00 966.20 966.00 966.00 0.0K
12:03 966.00 966.80 966.00 966.80 0.5K
12:04 966.80 966.80 966.60 966.60 0.0K
12:05 967.00 967.00 967.00 967.00 0.0K
12:06 966.80 966.80 966.80 966.80 0.0K
12:07 967.40 967.40 967.40 967.40 0.2K
12:08 967.40 967.40 967.40 967.40 0.1K
12:09 967.60 967.60 966.20 967.60 2.2K
12:10 967.60 967.60 967.00 967.00 0.1K
12:11 967.40 967.60 967.40 967.60 0.0K
12:12 967.60 967.60 967.00 967.00 0.2K
12:13 967.40 967.60 967.00 967.60 0.1K
12:14 967.40 967.40 967.00 967.20 0.0K
12:15 967.60 969.80 967.60 969.80 4.5K
12:16 969.20 970.00 969.20 969.60 1.2K
12:17 969.80 970.00 969.80 969.80 1.1K
12:18 970.00 970.00 970.00 970.00 0.3K
12:19 970.00 970.00 970.00 970.00 0.0K
12:20 970.00 970.00 969.80 969.80 1.0K
12:21 969.60 969.60 969.60 969.60 0.0K
12:22 969.80 969.80 969.80 969.80 0.0K
12:23 969.80 970.00 969.80 969.80 0.8K
12:24 970.00 970.00 970.00 970.00 0.0K
12:25 970.00 970.00 970.00 970.00 0.2K
12:26 970.00 970.00 969.80 970.00 0.4K
12:27 970.00 970.00 969.80 970.00 0.0K
12:28 969.80 970.00 969.80 970.00 0.2K
12:29 970.00 970.00 970.00 970.00 0.2K
12:30 969.80 970.00 969.80 970.00 0.6K
12:31 970.00 970.00 970.00 970.00 0.0K
12:32 969.80 970.00 969.40 969.40 0.2K
12:33 969.40 969.80 969.20 969.40 0.2K
12:34 969.20 969.80 969.20 969.20 0.5K
12:35 969.80 969.80 969.80 969.80 0.1K
12:36 970.00 970.00 970.00 970.00 0.1K
12:37 970.00 970.00 970.00 970.00 0.2K
12:38 970.00 970.00 970.00 970.00 0.5K
12:39 970.00 971.00 970.00 971.00 4.4K
12:40 971.00 971.60 971.00 971.60 1.0K
12:41 971.40 973.00 971.40 973.00 4.5K
12:42 973.00 973.20 972.40 972.40 3.6K
12:43 972.20 973.80 972.20 973.80 1.3K
12:44 973.80 973.80 973.80 973.80 0.3K
12:45 975.20 975.20 975.00 975.00 4.4K
12:46 974.80 975.00 974.80 974.80 0.1K
12:47 974.80 975.00 974.40 974.40 0.3K
12:48 974.40 974.80 974.40 974.80 0.1K
12:49 974.40 974.80 974.40 974.80 1.8K
12:50 974.80 974.80 974.20 974.40 0.4K
12:51 973.80 974.20 973.60 973.60 0.1K
12:52 974.00 974.00 973.80 973.80 0.0K
12:53 973.80 973.80 973.40 973.80 0.3K
12:54 973.80 973.80 973.80 973.80 0.2K
12:55 974.00 975.40 974.00 975.40 4.3K
12:56 975.60 975.60 975.40 975.40 0.2K
12:57 975.40 975.60 975.40 975.60 0.1K
12:58 975.80 976.40 975.60 976.40 2.6K
12:59 976.40 977.00 976.40 977.00 0.5K
13:00 978.80 978.80 977.60 977.60 15.6K
13:01 977.40 977.60 976.20 976.20 1.3K
13:02 976.60 976.60 975.40 975.80 3.1K
13:03 975.40 975.40 974.40 974.40 6.0K
13:04 974.20 974.20 973.40 973.40 4.9K
13:05 973.40 975.00 973.40 975.00 4.2K
13:06 975.00 976.00 974.40 974.40 6.9K
13:07 974.80 975.20 974.80 975.20 0.9K
13:08 975.20 975.20 974.20 974.60 0.1K
13:09 974.60 974.60 974.40 974.60 1.8K
13:10 974.40 974.60 974.40 974.40 0.0K
13:11 974.60 975.20 974.60 975.20 0.0K
13:12 975.00 976.40 975.00 976.40 1.1K
13:13 976.40 977.00 975.80 976.00 3.4K
13:14 976.80 977.00 976.60 976.60 4.2K
13:15 976.80 977.20 976.80 977.00 0.4K
13:16 975.60 975.60 975.20 975.60 2.1K
13:17 975.40 975.40 974.20 974.20 1.1K
13:18 974.60 974.60 973.60 974.20 0.4K
13:19 974.20 974.20 973.80 973.80 0.1K
13:20 974.40 974.80 974.40 974.80 0.2K
13:21 974.80 976.40 974.60 976.20 2.7K
13:22 976.20 976.60 976.20 976.20 0.1K
13:23 976.60 976.60 976.40 976.60 0.8K
13:24 977.00 977.60 977.00 977.40 0.7K
13:25 977.40 977.40 977.00 977.00 1.6K
13:26 977.00 977.00 975.40 975.40 3.9K
13:27 976.20 976.20 974.40 975.00 3.1K
13:28 974.80 974.80 973.80 974.20 2.3K
13:29 974.40 975.00 974.20 975.00 1.3K
13:30 975.00 975.00 974.40 974.40 0.0K
13:31 974.00 974.60 974.00 974.00 0.0K
13:32 974.00 974.20 973.80 973.80 0.0K
13:33 974.20 974.20 973.40 974.00 0.2K
13:34 974.00 974.00 973.20 973.20 0.0K
13:35 973.40 973.40 973.20 973.20 0.1K
13:36 973.40 973.40 973.40 973.40 0.0K
13:37 973.40 974.00 973.40 974.00 1.0K
13:38 974.20 974.60 974.20 974.60 0.3K
13:39 974.40 974.40 973.60 974.20 1.3K
13:40 974.00 974.00 973.80 973.80 0.0K
13:41 974.00 974.60 974.00 974.60 1.1K
13:42 974.40 974.60 974.20 974.40 0.5K
13:43 974.20 974.40 973.80 973.80 0.2K
13:44 974.00 974.00 974.00 974.00 0.0K
13:45 974.00 974.00 974.00 974.00 0.0K
13:46 974.00 974.40 973.80 974.40 0.1K
13:47 974.20 974.40 974.20 974.40 0.0K
13:48 974.40 974.40 974.40 974.40 0.0K
13:49 974.40 974.40 973.80 974.00 1.0K
13:50 974.00 974.00 973.80 974.00 0.5K
13:51 974.00 974.20 974.00 974.20 0.1K
13:52 974.20 974.20 974.00 974.00 0.4K
13:53 973.80 973.80 973.40 973.60 0.4K
13:54 973.00 973.80 973.00 973.40 1.0K
13:55 973.60 974.40 973.60 974.40 0.5K
13:56 974.80 975.00 974.60 975.00 0.4K
13:57 975.20 975.40 975.00 975.20 0.1K
13:58 975.80 975.80 975.40 975.60 0.0K
13:59 975.60 975.80 975.40 975.60 0.8K
14:00 975.60 975.60 975.00 975.60 0.2K
14:01 975.00 975.60 975.00 975.60 0.0K
14:02 975.00 975.60 975.00 975.60 0.0K
14:03 975.00 975.40 975.00 975.00 0.0K
14:04 975.40 975.60 975.40 975.60 0.0K
14:05 975.20 975.20 974.20 974.60 1.4K
14:06 974.60 974.60 974.40 974.40 0.2K
14:07 974.20 974.20 974.20 974.20 0.0K
14:08 974.20 974.20 973.20 973.20 0.1K
14:09 972.60 973.00 972.60 973.00 2.9K
14:10 973.20 973.20 973.20 973.20 1.3K
14:11 973.20 973.20 973.20 973.20 0.0K
14:12 973.20 973.20 973.20 973.20 0.0K
14:13 973.00 973.00 972.40 973.00 2.6K
14:14 972.60 972.60 971.20 971.20 1.1K
14:15 971.40 972.20 971.40 972.00 2.8K
14:16 972.00 972.00 971.60 971.80 0.2K
14:17 971.80 972.80 971.80 972.80 1.7K
14:18 972.80 973.00 972.80 972.80 0.5K
14:19 972.80 972.80 972.80 972.80 0.2K
14:20 972.80 973.00 972.80 972.80 0.7K
14:21 972.80 972.80 972.40 972.60 0.7K
14:22 972.60 972.60 972.00 972.00 0.5K
14:23 972.60 972.60 972.00 972.00 0.1K
14:24 972.20 972.20 972.20 972.20 0.0K
14:25 972.20 973.40 972.20 972.60 1.7K
14:26 972.80 973.00 972.80 972.80 0.0K
14:27 973.00 973.00 972.60 972.60 0.0K
14:28 972.20 972.60 972.20 972.60 0.0K
14:29 972.60 972.60 972.60 972.60 0.0K
14:30 972.40 972.40 972.40 972.40 0.0K
14:31 972.40 972.40 972.20 972.20 0.0K
14:32 972.40 972.40 971.60 971.80 0.3K
14:33 971.80 972.40 971.60 972.40 0.2K
14:34 972.60 974.00 972.60 973.80 0.3K
14:35 974.00 974.00 973.40 973.40 0.1K
14:36 973.20 973.20 973.20 973.20 0.0K
14:37 973.20 973.20 972.60 972.60 0.0K
14:38 972.80 972.80 972.20 972.20 0.1K
14:39 972.20 972.20 970.20 971.40 10.7K
14:40 971.40 971.60 971.40 971.40 0.0K
14:41 971.00 971.60 971.00 971.60 0.0K
14:42 971.60 971.80 970.60 971.80 1.9K
14:43 971.80 972.00 971.80 972.00 0.1K
14:44 972.00 972.40 972.00 972.40 0.2K
14:45 972.40 972.40 972.20 972.20 0.0K
14:46 972.20 972.40 972.20 972.40 0.1K
14:47 972.40 972.40 972.20 972.40 0.0K
14:48 972.40 972.40 972.40 972.40 0.0K
14:49 972.20 972.60 972.20 972.60 0.6K
14:50 973.00 973.60 973.00 973.00 1.2K
14:51 973.20 973.20 973.00 973.20 0.0K
14:52 973.20 973.20 973.20 973.20 0.0K
14:53 973.20 973.20 973.00 973.00 0.3K
14:54 973.20 973.20 973.20 973.20 0.4K
14:55 973.40 973.40 973.40 973.40 0.0K
14:56 973.20 973.40 973.00 973.20 0.5K
14:57 973.00 973.20 973.00 973.20 0.0K
14:58 973.20 973.20 973.20 973.20 0.0K
14:59 973.20 973.40 973.20 973.40 0.4K
15:00 973.40 973.40 973.40 973.40 0.2K
15:01 973.40 973.40 972.80 972.80 0.0K
15:02 973.20 973.40 973.00 973.40 0.4K
15:03 973.20 973.40 973.20 973.40 0.0K
15:04 973.40 973.40 973.40 973.40 0.0K
15:05 973.40 973.40 973.40 973.40 0.2K
15:06 973.40 973.40 973.40 973.40 0.1K
15:07 973.40 973.40 972.40 972.40 0.2K
15:08 972.60 972.60 972.40 972.40 0.0K
15:09 972.80 972.80 972.40 972.40 0.0K
15:10 972.40 972.60 972.40 972.40 0.6K
15:11 972.80 972.80 971.60 972.00 0.4K
15:12 971.60 971.60 971.60 971.60 0.0K
15:13 972.00 972.20 972.00 972.00 0.1K
15:14 971.60 972.00 971.60 972.00 0.1K
15:15 972.00 972.00 971.80 971.80 0.1K
15:16 972.00 972.00 971.80 972.00 0.0K
15:17 972.00 972.60 972.00 972.60 0.1K
15:18 972.60 972.80 972.60 972.60 0.0K
15:19 972.80 972.80 972.60 972.60 0.1K
15:20 972.60 972.60 972.40 972.40 0.3K
15:21 972.60 972.60 972.40 972.40 0.1K
15:22 972.40 972.60 971.80 971.80 0.2K
15:23 972.00 972.00 971.60 971.80 0.4K
15:24 971.60 971.80 971.00 971.00 0.7K
15:25 971.60 971.60 971.40 971.60 0.1K
15:26 971.20 971.20 971.20 971.20 0.1K
15:27 971.80 972.00 971.80 971.80 0.4K
15:28 971.80 971.80 971.40 971.40 1.0K
15:29 971.40 971.60 971.40 971.60 0.0K
15:30 971.60 971.60 970.80 970.80 0.3K
15:31 970.80 971.00 970.80 971.00 0.7K
15:32 971.00 971.00 971.00 971.00 0.1K
15:33 971.00 971.00 970.80 971.00 0.0K
15:34 971.00 972.00 971.00 972.00 2.0K
15:35 972.00 972.00 971.80 971.80 0.2K
15:36 971.40 971.80 971.40 971.80 0.3K
15:37 971.80 972.40 971.80 972.40 1.3K
15:38 972.00 972.00 972.00 972.00 0.0K
15:39 971.80 972.20 971.80 971.80 0.0K
15:40 972.00 972.00 971.40 971.80 0.3K
15:41 972.00 972.00 971.60 971.80 0.3K
15:42 971.60 971.60 971.00 971.40 0.0K
15:43 971.40 971.60 971.40 971.60 0.0K
15:44 971.60 971.60 971.60 971.60 0.0K
15:45 971.00 971.40 970.80 970.80 0.3K
15:46 971.20 971.20 970.40 971.00 0.4K
15:47 970.80 971.20 970.20 971.20 0.5K
15:48 971.40 971.60 971.40 971.60 0.2K
15:49 971.60 971.60 971.60 971.60 0.0K
15:50 972.60 973.00 972.60 972.60 0.5K
15:52 973.00 973.00 973.00 973.00 0.0K
15:53 973.00 973.00 972.80 972.80 0.0K
15:54 973.00 973.60 972.80 973.60 1.7K
15:55 974.00 975.60 974.00 975.60 1.5K
15:56 975.40 975.40 974.20 974.60 0.9K
15:57 974.60 974.60 974.60 974.60 0.0K
15:58 973.80 974.00 973.80 973.80 0.5K
15:59 973.80 973.80 973.80 973.80 0.0K
16:00 973.80 974.00 973.80 974.00 0.2K
16:01 974.00 974.00 974.00 974.00 0.3K
16:02 974.00 974.00 974.00 974.00 0.2K
16:03 974.00 974.00 973.80 974.00 0.0K
16:04 974.00 974.00 974.00 974.00 0.0K
16:05 974.80 975.80 974.80 975.80 1.1K
16:06 975.80 975.80 975.80 975.80 0.1K
16:07 975.80 975.80 975.60 975.80 0.0K
16:08 975.80 975.80 975.60 975.60 0.5K
16:09 975.60 975.60 975.60 975.60 0.1K
16:10 975.80 975.80 973.40 973.40 15.8K
16:11 973.40 973.40 973.00 973.00 10.5K
16:12 972.00 972.00 970.60 970.60 3.9K
16:13 971.00 971.20 971.00 971.20 1.0K
16:14 971.60 971.60 971.60 971.60 0.0K
16:15 971.60 971.60 971.00 971.20 1.7K
16:16 971.40 971.40 971.20 971.20 0.8K
16:17 971.20 971.20 971.20 971.20 0.0K
16:18 971.20 971.80 971.20 971.80 0.2K
16:19 972.20 972.20 972.00 972.00 0.0K
16:20 972.20 972.40 972.20 972.40 0.0K
16:21 972.20 972.20 972.20 972.20 0.0K
16:22 972.20 972.20 972.00 972.20 0.1K
16:23 971.40 971.40 970.80 970.80 0.7K
16:24 971.20 971.20 971.20 971.20 0.0K
16:25 971.20 971.20 971.00 971.20 0.0K
16:26 971.20 971.60 971.20 971.60 0.6K
16:27 971.60 971.60 971.60 971.60 0.3K
16:28 971.60 971.60 971.40 971.40 0.0K
16:29 972.00 972.00 971.40 971.80 0.5K
16:30 971.80 972.00 971.80 972.00 0.0K
16:31 972.00 972.00 971.80 971.80 0.0K
16:32 971.60 971.60 971.00 971.60 0.1K
16:33 971.60 971.60 971.40 971.40 0.0K
16:34 971.20 971.40 971.20 971.40 0.2K
16:35 971.20 971.80 971.20 971.80 0.1K
16:36 972.00 972.00 971.80 971.80 0.0K
16:37 971.60 971.60 971.60 971.60 0.0K
16:38 971.80 971.80 971.80 971.80 0.2K
16:39 971.40 971.80 971.40 971.60 0.2K
16:40 971.60 972.00 971.60 972.00 0.3K
16:41 972.00 972.00 971.80 971.80 0.1K
16:42 971.80 971.80 971.80 971.80 0.0K
16:43 972.00 972.00 972.00 972.00 0.0K
16:44 972.00 972.00 972.00 972.00 0.1K
16:45 972.00 972.00 971.80 972.00 0.0K
16:46 972.00 972.00 972.00 972.00 0.0K
16:47 971.20 971.20 971.20 971.20 0.1K
16:48 971.80 971.80 971.80 971.80 0.0K
16:49 971.80 971.80 971.60 971.60 0.0K
16:50 972.00 972.00 971.80 971.80 0.3K
16:51 971.80 971.80 971.60 971.80 0.0K
16:52 971.60 971.80 971.40 971.60 0.5K
16:53 971.60 971.60 971.60 971.60 0.0K
16:54 971.60 971.60 971.00 971.00 0.4K
16:55 971.00 971.00 970.60 970.80 0.3K
16:56 970.60 970.80 970.20 970.20 2.8K
16:57 970.80 971.20 970.60 971.00 0.3K
16:58 970.80 971.80 970.80 971.40 2.1K
16:59 971.20 971.20 970.60 970.60 1.2K
17:00 970.60 970.60 970.60 970.60 0.5K
17:01 970.40 970.80 970.00 970.20 6.2K
17:02 970.60 970.60 970.20 970.20 1.0K
17:03 970.60 970.60 970.20 970.40 0.1K
17:04 969.00 970.40 969.00 970.20 3.2K
17:05 969.60 970.00 969.60 970.00 0.2K
17:06 969.60 970.00 969.20 969.20 0.2K
17:07 969.40 969.40 969.20 969.20 0.1K
17:08 969.20 969.80 969.00 969.80 0.4K
17:09 968.80 969.80 968.80 969.60 2.1K
17:10 968.80 969.40 968.80 969.40 1.3K
17:11 969.60 969.60 969.20 969.40 0.0K
17:12 969.40 969.40 969.20 969.20 0.0K
17:13 969.40 969.40 969.00 969.20 0.0K
17:14 969.00 969.00 968.80 968.80 0.0K
17:15 968.80 968.80 967.00 967.00 5.8K
17:16 967.20 968.80 967.20 968.60 0.9K
17:17 968.60 968.60 968.40 968.40 0.1K
17:18 968.40 969.20 968.40 969.20 0.3K
17:19 969.60 970.00 969.20 970.00 0.6K
17:20 970.00 970.00 970.00 970.00 0.3K
17:21 970.00 970.00 970.00 970.00 0.0K
17:22 970.00 970.60 969.40 970.60 3.2K
17:23 970.00 970.40 969.80 970.20 0.7K
17:24 970.20 970.20 969.80 969.80 0.2K
17:25 969.80 969.80 969.80 969.80 0.0K
17:27 969.60 969.80 969.60 969.80 0.0K
17:28 969.80 970.00 969.80 970.00 0.2K
17:29 970.20 970.20 970.00 970.20 0.1K
17:30 969.80 970.20 969.80 970.20 0.1K
17:31 970.20 970.20 970.00 970.20 0.1K
17:32 970.20 971.00 970.20 971.00 0.2K
17:33 970.80 971.00 970.80 970.80 0.0K
17:34 971.20 971.40 971.20 971.40 0.2K
17:35 971.40 971.60 971.40 971.60 0.4K
17:36 972.20 973.00 972.20 972.60 1.6K
17:37 972.40 972.40 972.00 972.00 0.9K
17:38 972.40 973.00 972.40 972.80 1.8K
17:39 972.80 973.00 972.80 972.80 0.3K
17:40 972.60 972.60 972.40 972.40 0.0K
17:41 973.00 973.20 973.00 973.20 0.7K
17:42 972.80 973.20 972.80 972.80 10.0K
17:43 973.20 973.20 973.20 973.20 0.0K
17:44 973.20 973.20 973.00 973.00 0.1K
17:45 973.00 973.20 973.00 973.20 0.1K
17:46 973.00 973.40 973.00 973.40 0.0K
17:47 973.40 973.40 973.40 973.40 0.2K
17:48 973.40 973.40 973.00 973.40 0.0K
17:49 973.00 973.00 973.00 973.00 0.0K
17:50 973.00 973.20 973.00 973.20 0.3K
17:51 973.40 973.40 973.40 973.40 0.0K
17:52 973.40 973.40 973.20 973.20 1.6K
17:53 973.40 973.40 973.40 973.40 11.1K
17:54 973.40 973.40 973.20 973.40 8.7K
17:55 973.40 973.40 973.20 973.40 1.5K
17:56 973.40 973.40 973.40 973.40 1.5K
17:57 973.40 975.60 973.20 975.60 3.5K
17:58 975.40 976.60 975.40 976.40 5.6K
17:59 976.60 976.80 976.60 976.80 1.1K
18:00 976.80 976.80 976.60 976.60 2.2K
18:01 977.00 978.00 977.00 977.00 5.1K
18:02 977.40 977.40 976.80 977.40 0.5K
18:03 976.80 977.60 976.80 977.00 2.1K
18:04 977.40 977.80 976.20 976.20 2.7K
18:05 976.60 977.00 976.60 977.00 0.3K
18:06 976.40 977.00 976.40 976.80 0.1K
18:07 976.80 977.20 976.40 976.40 0.3K
18:08 976.20 976.60 976.20 976.60 0.4K
18:09 975.80 976.20 975.60 976.00 0.4K
18:10 975.60 976.00 975.20 975.40 0.4K
18:11 975.00 975.60 975.00 975.60 0.4K
18:12 975.60 975.60 974.60 975.20 0.4K
18:13 975.20 975.80 975.20 975.80 0.6K
18:14 975.80 975.80 974.60 974.60 0.7K
18:15 975.20 975.20 974.60 975.00 0.4K
18:16 975.20 975.20 975.20 975.20 0.0K
18:17 975.20 975.20 974.40 974.40 1.6K
18:18 974.40 975.80 974.40 975.80 2.9K
18:19 975.80 976.00 975.20 975.20 0.7K
18:20 975.80 976.00 975.80 976.00 0.1K
18:21 976.00 976.00 975.80 976.00 0.5K
18:22 976.00 976.00 974.80 974.80 9.8K
18:23 975.60 975.80 975.20 975.20 0.4K
18:24 975.60 975.60 975.60 975.60 0.0K
18:25 975.20 975.20 974.40 974.80 1.5K
18:26 974.80 974.80 974.80 974.80 0.0K
18:27 974.80 974.80 974.80 974.80 1.6K
18:28 975.20 975.20 975.20 975.20 0.1K
18:29 975.20 975.20 974.80 975.00 0.7K
18:30 975.00 976.00 975.00 976.00 1.1K
18:31 976.00 976.00 975.80 976.00 2.7K
18:32 976.00 976.00 975.80 976.00 2.6K
18:33 976.00 976.00 976.00 976.00 0.0K
18:34 976.00 976.00 976.00 976.00 0.0K
18:35 976.00 976.00 975.80 976.00 0.5K
18:36 976.00 976.00 976.00 976.00 0.2K
18:37 975.60 976.00 975.60 976.00 1.5K
18:38 975.80 976.00 975.80 976.00 0.7K
18:39 976.00 976.00 975.60 975.60 1.6K
18:45 976.00 976.00 976.00 976.00 1.0K
18:46 976.00 976.00 976.00 976.00 0.3K
18:47 976.00 976.00 976.00 976.00 3.0K
18:48 976.00 976.00 976.00 976.00 0.3K
19:01 976.00 976.00 976.00 976.00 1.8K
19:02 975.80 975.80 975.80 975.80 0.0K
19:03 975.80 975.80 975.60 975.80 0.1K
19:04 974.80 975.80 974.80 974.80 0.4K
19:05 975.20 976.00 975.20 976.00 4.7K
19:06 976.00 976.00 975.80 976.00 3.3K
19:07 976.00 976.00 975.80 976.00 1.4K
19:08 976.00 976.00 975.80 976.00 0.1K
19:09 976.00 976.00 975.80 975.80 1.3K
19:10 976.00 976.20 976.00 976.20 2.9K
19:11 977.00 977.00 977.00 977.00 0.5K
19:12 977.00 977.00 976.60 976.60 0.1K
19:13 977.00 977.60 977.00 977.60 4.4K
19:14 977.20 977.20 976.20 976.60 0.0K
19:15 976.60 976.60 976.60 976.60 0.0K
19:16 976.80 976.80 976.80 976.80 0.1K
19:17 976.00 976.00 976.00 976.00 0.0K
19:18 976.00 976.00 975.40 976.00 0.9K
19:19 975.00 975.20 974.20 974.60 3.0K
19:20 975.20 975.40 975.20 975.40 0.1K
19:21 975.80 975.80 975.80 975.80 0.0K
19:22 975.40 975.40 975.40 975.40 0.0K
19:23 975.00 975.60 975.00 975.60 0.1K
19:24 976.00 976.40 976.00 976.40 0.0K
19:25 976.60 976.60 976.60 976.60 0.0K
19:26 976.60 976.60 976.60 976.60 0.0K
19:27 976.80 977.00 976.80 977.00 0.0K
19:28 977.00 977.20 977.00 977.20 0.4K
19:29 977.00 977.20 977.00 977.20 1.3K
19:30 977.20 977.40 977.00 977.00 0.2K
19:31 977.00 977.00 977.00 977.00 0.1K
19:32 976.40 976.40 975.20 975.60 1.4K
19:34 975.60 975.60 975.60 975.60 0.0K
19:35 975.40 975.60 975.40 975.60 0.0K
19:36 975.60 975.60 975.40 975.40 0.2K
19:37 975.20 975.40 975.20 975.40 0.1K
19:38 975.80 975.80 975.80 975.80 0.0K
19:39 975.60 975.60 975.60 975.60 0.0K
19:40 975.40 975.40 975.40 975.40 0.0K
19:41 975.40 975.60 975.40 975.60 0.1K
19:42 976.00 976.00 975.60 975.60 0.3K
19:43 975.80 975.80 975.40 975.60 0.0K
19:44 975.60 975.60 975.60 975.60 0.0K
19:45 975.40 975.60 975.40 975.40 0.0K
19:46 975.00 975.20 975.00 975.20 1.2K
19:47 975.60 975.80 975.60 975.80 0.1K
19:48 975.80 975.80 975.80 975.80 0.0K
19:50 975.80 976.40 975.80 976.40 1.3K
19:51 976.40 977.40 976.40 977.40 0.3K
19:52 977.80 978.00 977.80 978.00 0.8K
19:53 977.80 978.00 977.80 977.80 0.0K
19:54 978.00 978.00 978.00 978.00 1.1K
19:55 978.00 978.00 977.80 978.00 0.2K
19:56 977.80 978.00 977.80 978.00 0.0K
19:57 978.00 978.00 977.80 977.80 0.2K
19:58 977.80 977.80 977.40 977.40 0.0K
19:59 977.40 977.40 977.40 977.40 0.1K
20:00 977.80 977.80 977.80 977.80 0.0K
20:01 977.80 977.80 977.80 977.80 0.0K
20:02 977.80 977.80 977.80 977.80 0.1K
20:03 977.60 977.60 977.60 977.60 0.1K
20:04 977.60 978.00 977.60 977.60 0.6K
20:05 978.00 978.00 978.00 978.00 0.0K
20:06 978.00 978.00 978.00 978.00 0.1K
20:07 978.00 978.00 977.80 978.00 0.0K
20:08 977.80 977.80 977.80 977.80 0.0K
20:09 977.80 977.80 977.80 977.80 0.0K
20:10 978.60 978.60 978.20 978.20 4.4K
20:11 978.40 978.40 978.40 978.40 0.0K
20:12 978.40 978.40 978.40 978.40 0.2K
20:13 978.20 978.40 978.20 978.20 0.4K
20:14 978.20 978.20 978.00 978.00 0.2K
20:15 978.00 978.00 977.00 977.80 2.5K
20:16 977.80 977.80 977.60 977.60 0.0K
20:17 977.60 977.80 977.20 977.20 0.1K
20:18 977.20 977.20 977.20 977.20 0.0K
20:19 977.20 977.60 977.20 977.60 0.3K
20:20 977.40 977.80 977.40 977.80 0.1K
20:21 978.20 978.60 978.20 978.40 0.1K
20:22 978.40 978.80 978.40 978.40 0.4K
20:23 978.80 978.80 978.80 978.80 0.1K
20:24 978.80 978.80 978.40 978.40 0.9K
20:25 978.40 978.80 977.80 977.80 0.3K
20:27 978.00 978.00 978.00 978.00 0.0K
20:28 978.00 978.00 978.00 978.00 0.0K
20:30 978.00 978.00 977.40 977.40 0.2K
20:31 977.80 977.80 977.20 977.80 0.1K
20:32 977.20 977.40 977.00 977.00 0.1K
20:33 977.00 977.00 976.40 976.80 0.3K
20:34 977.00 977.20 976.80 976.80 0.1K
20:35 976.80 977.40 976.40 977.20 2.6K
20:36 977.20 977.20 976.20 976.20 0.3K
20:37 976.20 976.20 975.40 975.60 2.3K
20:38 975.60 975.60 975.20 975.40 0.2K
20:39 975.40 975.40 975.40 975.40 0.0K
20:40 975.40 977.60 975.40 977.60 3.2K
20:41 977.80 978.00 977.60 977.60 0.0K
20:42 977.60 977.80 977.00 977.80 0.3K
20:43 977.40 977.80 977.40 977.60 0.0K
20:44 977.40 977.40 977.40 977.40 0.0K
20:45 977.20 977.20 976.40 976.40 0.2K
20:46 977.00 977.00 976.00 976.60 0.5K
20:47 976.40 976.60 976.40 976.60 0.4K
20:48 976.60 976.60 976.60 976.60 0.0K
20:49 977.40 977.60 976.80 977.60 2.0K
20:50 977.60 977.60 977.00 977.60 0.4K
20:51 977.00 977.40 976.80 977.40 0.5K
20:52 977.60 977.60 977.60 977.60 0.1K
20:53 977.40 977.80 977.20 977.80 1.3K
20:54 977.40 977.80 977.40 977.40 0.4K
20:55 977.40 977.40 977.00 977.00 0.2K
20:56 976.80 977.20 976.80 977.00 0.1K
20:57 976.80 976.80 976.80 976.80 0.0K
20:58 977.00 977.00 977.00 977.00 0.0K
20:59 977.00 977.00 976.80 977.00 0.1K
21:00 977.20 977.20 977.20 977.20 0.1K
21:01 976.80 977.20 976.80 977.20 0.1K
21:02 977.20 977.20 976.40 977.20 0.3K
21:03 977.00 977.00 976.80 976.80 0.1K
21:04 976.00 976.60 976.00 976.60 0.3K
21:05 976.60 976.60 976.60 976.60 0.0K
21:06 976.60 977.00 976.60 977.00 0.0K
21:07 976.40 976.80 976.40 976.80 0.0K
21:08 976.20 977.00 976.20 977.00 0.2K
21:09 977.00 977.00 976.40 976.40 0.0K
21:10 977.00 977.00 976.40 977.00 0.2K
21:11 977.00 977.00 976.80 977.00 0.1K
21:12 977.20 977.20 976.60 976.80 0.0K
21:13 976.60 976.80 976.60 976.60 0.0K
21:14 976.80 977.00 976.80 977.00 0.0K
21:15 977.00 977.00 976.80 976.80 0.0K
21:16 977.00 977.00 977.00 977.00 0.0K
21:17 977.00 977.00 977.00 977.00 0.0K
21:18 977.00 977.20 977.00 977.20 0.1K
21:19 977.20 977.20 977.00 977.20 0.0K
21:20 977.20 977.40 977.20 977.40 1.0K
21:21 977.40 977.40 977.20 977.40 0.4K
21:22 978.80 978.80 978.40 978.40 6.9K
21:23 978.40 978.80 978.40 978.80 0.1K
21:24 978.60 980.00 978.60 980.00 4.1K
21:25 980.00 980.00 979.80 980.00 2.7K
21:26 979.40 980.00 979.40 979.80 0.0K
21:27 979.80 979.80 979.80 979.80 0.0K
21:28 979.40 979.80 978.80 979.40 0.0K
21:29 979.40 979.60 979.40 979.60 0.0K
21:30 979.60 979.60 979.60 979.60 0.0K
21:31 978.60 979.40 978.60 979.20 0.1K
21:32 979.40 979.40 979.40 979.40 0.0K
21:33 979.00 979.40 979.00 979.40 0.1K
21:34 979.00 979.40 978.80 979.40 0.2K
21:35 979.40 979.40 978.80 978.80 0.0K
21:36 978.80 979.40 978.80 979.40 0.1K
21:37 979.20 979.20 979.20 979.20 0.1K
21:38 979.00 979.20 979.00 979.20 0.0K
21:39 979.00 979.20 979.00 979.20 0.0K
21:40 978.20 979.00 978.20 979.00 0.5K
21:41 978.80 978.80 978.00 978.80 0.3K
21:42 978.40 978.40 978.20 978.20 0.0K
21:43 978.40 978.80 978.40 978.80 0.1K
21:44 978.40 978.80 978.40 978.80 0.0K
21:45 978.60 978.60 978.40 978.40 0.7K
21:46 978.40 978.60 978.20 978.20 0.6K
21:47 978.20 978.20 975.40 975.40 1.9K
21:48 975.40 975.40 975.20 975.40 0.0K
21:49 975.40 975.40 975.20 975.40 0.1K
21:50 975.40 975.40 975.20 975.40 0.0K
21:51 975.40 975.80 975.40 975.60 0.1K
21:52 975.60 976.00 975.60 976.00 0.3K
21:53 976.40 976.60 975.80 975.80 0.0K
21:54 976.20 976.60 975.80 976.60 0.1K
21:55 977.40 978.20 977.40 978.20 1.0K
21:56 977.80 977.80 977.60 977.60 0.0K
21:57 976.80 977.60 976.80 977.20 0.1K
21:58 977.40 977.40 977.20 977.20 0.0K
21:59 977.40 977.40 977.20 977.20 0.0K
22:00 977.40 977.40 977.40 977.40 0.0K
22:01 977.40 977.40 977.20 977.20 0.0K
22:02 977.60 977.60 977.20 977.20 0.0K
22:03 977.40 977.40 977.20 977.20 0.0K
22:04 977.20 977.60 977.20 977.60 0.2K
22:05 977.40 977.60 977.40 977.60 0.2K
22:06 977.20 977.40 977.20 977.20 0.0K
22:07 977.20 977.20 977.20 977.20 0.0K
22:08 977.00 977.00 976.80 977.00 0.5K
22:09 976.80 976.80 976.60 976.60 0.0K
22:10 976.00 976.00 975.80 975.80 0.0K
22:11 975.80 975.80 975.80 975.80 0.0K
22:12 975.40 976.00 975.40 976.00 0.1K
22:13 975.40 975.40 975.40 975.40 0.0K
22:14 975.60 975.60 975.60 975.60 0.0K
22:15 975.60 975.60 975.40 975.40 0.0K
22:16 975.40 976.20 975.20 976.20 0.2K
22:17 975.60 976.00 975.60 976.00 0.0K
22:18 976.20 976.20 976.20 976.20 0.1K
22:19 976.20 976.60 976.20 976.60 0.1K
22:20 976.40 976.40 976.20 976.20 0.0K
22:21 976.00 976.40 976.00 976.40 0.0K
22:22 975.60 975.60 975.60 975.60 0.2K
22:23 976.20 976.20 976.00 976.00 0.1K
22:24 975.80 976.00 975.80 976.00 0.0K
22:25 975.80 976.20 975.80 976.00 0.0K
22:26 976.00 976.20 975.80 976.20 0.1K
22:27 976.20 977.20 976.20 977.00 0.1K
22:28 977.00 977.00 977.00 977.00 0.0K
22:29 976.80 976.80 976.40 976.40 0.0K
22:30 976.80 976.80 976.80 976.80 0.0K
22:31 976.80 977.00 976.80 977.00 0.1K
22:32 976.40 976.40 976.40 976.40 0.0K
22:33 976.40 976.80 976.40 976.80 0.0K
22:34 976.80 976.80 976.20 976.40 1.1K
22:35 976.40 976.40 976.40 976.40 0.0K
22:36 975.80 976.00 975.80 976.00 0.0K
22:37 975.80 976.00 975.80 976.00 0.0K
22:38 976.40 976.40 976.40 976.40 0.0K
22:41 976.40 976.40 976.40 976.40 0.0K
22:42 976.40 976.40 976.40 976.40 0.0K
22:43 976.60 976.60 976.60 976.60 0.1K
22:44 976.20 976.60 975.60 976.40 0.6K
22:45 976.00 976.00 976.00 976.00 0.0K
22:46 976.00 976.00 976.00 976.00 0.0K
22:47 976.40 976.40 976.40 976.40 0.0K
22:48 976.40 976.40 975.80 976.20 0.1K
22:49 975.80 975.80 975.60 975.80 1.0K
22:50 975.40 975.40 975.40 975.40 0.0K
22:51 975.40 975.60 975.40 975.60 0.0K
22:52 975.60 976.00 975.60 976.00 0.0K
22:53 975.60 975.80 975.60 975.80 0.0K
22:54 975.80 976.60 975.80 976.60 1.4K
22:55 976.40 976.60 976.40 976.60 0.4K
22:56 976.40 976.60 976.40 976.60 0.5K
22:57 976.40 976.60 976.40 976.60 0.2K
22:58 976.60 976.60 976.40 976.60 0.0K
22:59 976.40 977.00 976.40 977.00 0.2K
23:00 977.00 977.20 977.00 977.20 0.1K
23:01 977.00 977.00 976.80 976.80 0.0K
23:02 976.80 976.80 976.80 976.80 0.0K
23:03 976.60 976.80 976.60 976.80 0.0K
23:04 976.80 977.40 976.80 977.40 0.1K
23:05 977.00 977.00 977.00 977.00 0.0K
23:06 976.80 977.60 976.80 977.60 0.3K
23:07 977.60 977.60 977.60 977.60 0.0K
23:08 977.40 977.60 977.40 977.60 0.0K
23:09 977.60 977.60 977.60 977.60 0.0K
23:10 977.40 977.80 977.40 977.80 0.0K
23:12 977.60 977.60 977.60 977.60 0.0K
23:13 977.40 977.80 977.40 977.80 0.4K
23:14 977.60 977.60 977.60 977.60 0.0K
23:15 977.20 977.20 977.00 977.00 0.0K
23:16 977.00 977.60 976.80 977.00 0.1K
23:17 976.80 977.60 976.40 977.40 3.8K
23:18 977.00 977.20 977.00 977.20 0.0K
23:19 977.00 977.20 977.00 977.20 0.0K
23:20 977.40 977.40 977.40 977.40 0.0K
23:21 977.20 977.20 977.20 977.20 0.0K
23:22 977.20 977.20 977.20 977.20 0.0K
23:23 977.00 977.20 977.00 977.20 0.0K
23:24 977.00 977.00 976.80 977.00 0.0K
23:25 976.60 976.80 976.60 976.80 0.0K
23:26 976.60 976.60 976.60 976.60 0.0K
23:27 976.60 976.80 976.60 976.80 0.0K
23:28 976.60 976.80 976.40 976.60 0.5K
23:29 976.40 976.80 976.40 976.80 0.1K
23:30 976.60 977.40 976.40 976.60 2.0K
23:31 976.40 977.40 976.40 977.40 3.0K
23:32 976.60 976.60 976.40 976.40 0.7K
23:33 977.20 977.20 976.60 977.00 0.7K
23:34 977.20 977.20 976.60 977.20 1.2K
23:35 976.60 976.80 976.40 976.40 0.2K
23:36 977.20 977.20 977.20 977.20 0.0K
23:37 976.60 977.20 976.60 977.20 0.6K
23:38 977.00 977.40 976.60 977.40 2.3K
23:39 976.60 976.60 976.60 976.60 1.2K
23:40 976.60 977.00 976.60 977.00 0.0K
23:41 977.00 977.00 977.00 977.00 0.0K
23:42 977.00 977.80 976.60 977.40 1.7K
23:43 976.60 976.60 976.60 976.60 0.1K
23:44 976.60 976.60 976.40 976.40 0.1K
23:45 976.40 978.00 976.40 977.60 1.4K
23:46 976.60 977.20 976.40 977.20 0.5K
23:47 976.40 978.80 976.40 976.60 7.2K
23:48 978.00 978.00 976.40 976.40 2.8K
23:49 978.00 978.00 976.40 977.80 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available