SGI Dynamic Tactical ETF

DYTA
🏛️ usa →
29.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
12:46 28.03 28.03 28.03 28.03 1.2K
14:26 28.04 28.04 28.04 28.04 0.9K
14:32 28.04 28.04 28.04 28.04 0.2K
14:35 28.04 28.04 28.04 28.04 0.1K
14:42 28.05 28.05 28.05 28.05 0.4K
14:43 28.05 28.05 28.05 28.05 0.1K
14:50 28.04 28.04 28.04 28.04 0.4K
14:51 28.04 28.04 28.04 28.04 0.2K
14:52 28.04 28.04 28.04 28.04 0.2K
14:54 28.04 28.04 28.04 28.04 0.1K
14:56 28.04 28.04 28.04 28.04 0.1K
14:58 28.04 28.04 28.04 28.04 0.2K
15:38 28.04 28.04 28.04 28.04 0.3K
15:43 28.05 28.05 28.05 28.05 0.6K
15:59 28.05 28.05 28.05 28.05 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available