SGI Smart WTI Long Invest

SGIXWTIL
🏛️ usa →
1,440.06
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:29 1,494.33 1,494.33 1,494.33 1,494.33 0.0K
09:30 1,494.97 1,494.97 1,493.48 1,493.48 0.0K
09:31 1,493.91 1,493.91 1,493.06 1,493.91 0.0K
09:32 1,493.48 1,494.33 1,493.06 1,493.27 0.0K
09:33 1,493.91 1,494.12 1,493.91 1,494.12 0.0K
09:34 1,494.33 1,494.97 1,494.33 1,494.97 0.0K
09:35 1,494.12 1,494.33 1,493.91 1,493.91 0.0K
09:36 1,494.12 1,494.76 1,494.12 1,494.76 0.0K
09:37 1,494.54 1,495.39 1,494.54 1,495.39 0.0K
09:38 1,494.97 1,496.67 1,494.97 1,496.45 0.0K
09:39 1,496.24 1,496.24 1,496.03 1,496.03 0.0K
09:40 1,496.24 1,496.67 1,496.24 1,496.45 0.0K
09:41 1,496.03 1,496.03 1,495.18 1,495.18 0.0K
09:42 1,495.60 1,495.60 1,495.39 1,495.39 0.0K
09:43 1,495.18 1,495.60 1,495.18 1,495.60 0.0K
09:44 1,495.39 1,495.82 1,495.39 1,495.39 0.0K
09:45 1,495.39 1,495.82 1,495.39 1,495.82 0.0K
09:46 1,495.39 1,495.39 1,494.76 1,494.97 0.0K
09:47 1,494.97 1,495.39 1,494.97 1,495.18 0.0K
09:48 1,495.39 1,495.39 1,494.76 1,495.18 0.0K
09:49 1,495.39 1,495.82 1,495.39 1,495.82 0.0K
09:50 1,496.24 1,496.24 1,495.60 1,495.82 0.0K
09:51 1,495.82 1,496.24 1,495.82 1,496.03 0.0K
09:52 1,496.24 1,496.45 1,496.03 1,496.45 0.0K
09:53 1,496.67 1,496.88 1,496.67 1,496.88 0.0K
09:54 1,496.88 1,497.09 1,496.24 1,496.24 0.0K
09:55 1,496.03 1,496.03 1,495.18 1,495.39 0.0K
09:56 1,495.39 1,495.60 1,495.39 1,495.39 0.0K
09:57 1,495.39 1,495.39 1,494.54 1,494.76 0.0K
09:58 1,494.54 1,494.54 1,494.12 1,494.54 0.0K
09:59 1,494.12 1,494.12 1,493.70 1,493.70 0.0K
10:00 1,493.48 1,493.48 1,492.42 1,492.42 0.0K
10:01 1,492.42 1,492.42 1,491.15 1,491.15 0.0K
10:02 1,491.36 1,492.42 1,491.36 1,492.42 0.0K
10:03 1,492.42 1,492.42 1,492.00 1,492.21 0.0K
10:04 1,492.00 1,492.00 1,491.57 1,491.57 0.0K
10:05 1,491.57 1,491.57 1,491.15 1,491.36 0.0K
10:06 1,490.94 1,490.94 1,490.51 1,490.94 0.0K
10:07 1,490.30 1,490.73 1,490.30 1,490.73 0.0K
10:08 1,490.09 1,490.73 1,490.09 1,490.73 0.0K
10:09 1,490.94 1,490.94 1,489.66 1,489.66 0.0K
10:10 1,490.30 1,490.73 1,489.88 1,489.88 0.0K
10:11 1,489.24 1,489.24 1,488.82 1,488.82 0.0K
10:12 1,488.39 1,488.39 1,487.54 1,487.54 0.0K
10:13 1,487.76 1,487.76 1,487.54 1,487.76 0.0K
10:14 1,487.54 1,487.54 1,487.12 1,487.12 0.0K
10:15 1,487.76 1,487.76 1,486.91 1,487.33 0.0K
10:16 1,486.91 1,487.54 1,486.48 1,487.54 0.0K
10:17 1,487.97 1,487.97 1,487.12 1,487.54 0.0K
10:18 1,487.76 1,489.66 1,487.76 1,489.66 0.0K
10:19 1,489.66 1,489.88 1,489.66 1,489.88 0.0K
10:20 1,489.88 1,489.88 1,488.60 1,488.60 0.0K
10:21 1,488.39 1,488.82 1,488.39 1,488.60 0.0K
10:22 1,488.39 1,488.39 1,487.97 1,487.97 0.0K
10:23 1,488.39 1,488.82 1,488.39 1,488.60 0.0K
10:24 1,488.39 1,488.39 1,487.54 1,488.39 0.0K
10:25 1,488.82 1,488.82 1,487.54 1,487.54 0.0K
10:26 1,487.54 1,488.18 1,487.54 1,488.18 0.0K
10:27 1,487.97 1,488.18 1,487.54 1,488.18 0.0K
10:28 1,488.39 1,488.39 1,487.97 1,487.97 0.0K
10:29 1,488.18 1,488.39 1,488.18 1,488.39 0.0K
10:30 1,488.39 1,489.03 1,488.18 1,489.03 0.0K
10:31 1,488.18 1,488.82 1,487.97 1,488.82 0.0K
10:32 1,488.82 1,488.82 1,487.54 1,487.54 0.0K
10:33 1,487.76 1,487.97 1,487.76 1,487.76 0.0K
10:34 1,487.97 1,487.97 1,487.76 1,487.97 0.0K
10:35 1,487.97 1,488.18 1,487.76 1,487.76 0.0K
10:36 1,487.33 1,487.54 1,487.12 1,487.54 0.0K
10:37 1,487.33 1,487.33 1,486.91 1,486.91 0.0K
10:38 1,487.76 1,487.97 1,487.33 1,487.76 0.0K
10:39 1,487.33 1,487.33 1,487.12 1,487.33 0.0K
10:40 1,487.33 1,488.18 1,487.33 1,488.18 0.0K
10:41 1,488.39 1,489.45 1,488.39 1,489.03 0.0K
10:42 1,488.82 1,488.82 1,488.39 1,488.39 0.0K
10:43 1,487.97 1,489.88 1,487.97 1,489.88 0.0K
10:44 1,489.03 1,489.66 1,489.03 1,489.45 0.0K
10:45 1,489.45 1,490.51 1,489.45 1,490.30 0.0K
10:46 1,489.45 1,489.45 1,488.82 1,488.82 0.0K
10:47 1,488.82 1,489.24 1,488.82 1,489.24 0.0K
10:48 1,489.45 1,489.66 1,489.03 1,489.66 0.0K
10:49 1,489.88 1,490.30 1,489.88 1,490.30 0.0K
10:50 1,490.51 1,490.94 1,490.51 1,490.94 0.0K
10:51 1,490.94 1,492.42 1,490.94 1,492.42 0.0K
10:52 1,492.42 1,492.42 1,491.79 1,491.79 0.0K
10:53 1,491.79 1,492.21 1,491.79 1,492.00 0.0K
10:54 1,492.42 1,492.85 1,492.42 1,492.85 0.0K
10:55 1,492.63 1,492.63 1,492.00 1,492.00 0.0K
10:56 1,491.79 1,492.00 1,491.79 1,491.79 0.0K
10:57 1,492.00 1,492.00 1,491.36 1,491.36 0.0K
10:58 1,491.15 1,491.36 1,490.94 1,491.15 0.0K
10:59 1,490.94 1,490.94 1,490.73 1,490.94 0.0K
11:00 1,490.94 1,490.94 1,490.30 1,490.94 0.0K
11:01 1,490.94 1,491.36 1,490.94 1,491.36 0.0K
11:02 1,491.15 1,491.15 1,490.51 1,490.94 0.0K
11:03 1,491.15 1,491.15 1,490.51 1,490.51 0.0K
11:04 1,490.73 1,490.73 1,489.88 1,489.88 0.0K
11:05 1,489.88 1,490.51 1,489.88 1,490.51 0.0K
11:06 1,490.73 1,490.73 1,490.51 1,490.51 0.0K
11:07 1,490.73 1,491.15 1,490.73 1,491.15 0.0K
11:08 1,491.79 1,492.00 1,491.36 1,492.00 0.0K
11:09 1,491.36 1,492.00 1,491.36 1,492.00 0.0K
11:10 1,492.00 1,492.00 1,491.15 1,491.57 0.0K
11:11 1,491.79 1,492.63 1,491.79 1,492.63 0.0K
11:12 1,492.42 1,492.42 1,492.42 1,492.42 0.0K
11:13 1,492.42 1,492.85 1,492.42 1,492.42 0.0K
11:14 1,492.00 1,492.00 1,491.15 1,491.57 0.0K
11:15 1,492.00 1,492.85 1,491.79 1,492.85 0.0K
11:16 1,493.06 1,493.27 1,492.63 1,492.63 0.0K
11:17 1,492.63 1,493.27 1,492.63 1,493.06 0.0K
11:18 1,492.85 1,492.85 1,491.79 1,491.79 0.0K
11:19 1,490.94 1,491.57 1,490.94 1,491.36 0.0K
11:20 1,491.36 1,491.57 1,491.36 1,491.57 0.0K
11:21 1,491.36 1,491.79 1,491.36 1,491.79 0.0K
11:22 1,492.42 1,492.85 1,492.42 1,492.85 0.0K
11:23 1,492.85 1,493.48 1,492.85 1,493.27 0.0K
11:24 1,493.27 1,493.27 1,493.27 1,493.27 0.0K
11:25 1,493.48 1,494.12 1,493.48 1,493.48 0.0K
11:26 1,493.48 1,494.12 1,493.48 1,494.12 0.0K
11:27 1,494.33 1,495.18 1,494.33 1,495.18 0.0K
11:28 1,495.39 1,495.39 1,493.91 1,493.91 0.0K
11:29 1,494.76 1,495.60 1,494.76 1,495.18 0.0K
11:30 1,493.91 1,494.54 1,493.91 1,494.33 0.0K
11:31 1,494.33 1,495.82 1,494.33 1,495.82 0.0K
11:32 1,495.82 1,496.03 1,495.39 1,495.39 0.0K
11:33 1,495.39 1,495.60 1,495.18 1,495.39 0.0K
11:34 1,495.18 1,495.18 1,494.76 1,495.18 0.0K
11:35 1,494.54 1,495.39 1,494.12 1,495.39 0.0K
11:36 1,495.39 1,495.82 1,495.39 1,495.82 0.0K
11:37 1,495.60 1,495.60 1,494.97 1,494.97 0.0K
11:38 1,495.39 1,495.60 1,495.39 1,495.60 0.0K
11:39 1,495.60 1,495.60 1,495.39 1,495.39 0.0K
11:40 1,495.39 1,495.39 1,495.39 1,495.39 0.0K
11:41 1,495.18 1,495.60 1,495.18 1,495.60 0.0K
11:42 1,495.60 1,495.82 1,495.18 1,495.18 0.0K
11:43 1,495.18 1,495.82 1,495.18 1,495.82 0.0K
11:44 1,495.60 1,495.60 1,495.39 1,495.39 0.0K
11:45 1,495.39 1,495.39 1,493.27 1,493.27 0.0K
11:46 1,493.27 1,494.12 1,493.27 1,493.91 0.0K
11:47 1,494.12 1,494.76 1,494.12 1,494.33 0.0K
11:48 1,494.33 1,494.33 1,493.48 1,493.91 0.0K
11:49 1,493.91 1,494.33 1,493.91 1,493.91 0.0K
11:50 1,493.70 1,493.70 1,493.27 1,493.27 0.0K
11:51 1,493.27 1,493.27 1,492.63 1,493.06 0.0K
11:52 1,492.85 1,492.85 1,492.00 1,492.00 0.0K
11:53 1,491.79 1,492.00 1,491.79 1,492.00 0.0K
11:54 1,492.21 1,492.21 1,492.21 1,492.21 0.0K
11:55 1,492.63 1,492.85 1,492.21 1,492.21 0.0K
11:56 1,492.21 1,492.42 1,492.21 1,492.42 0.0K
11:57 1,492.42 1,492.85 1,492.21 1,492.21 0.0K
11:58 1,492.00 1,492.21 1,491.36 1,491.57 0.0K
11:59 1,491.79 1,491.79 1,491.36 1,491.79 0.0K
12:00 1,492.00 1,492.00 1,491.36 1,491.36 0.0K
12:01 1,491.79 1,492.42 1,490.51 1,490.51 0.0K
12:02 1,490.51 1,491.36 1,490.51 1,490.94 0.0K
12:03 1,491.15 1,491.15 1,490.73 1,490.73 0.0K
12:04 1,490.73 1,490.73 1,490.51 1,490.51 0.0K
12:05 1,490.73 1,490.73 1,490.09 1,490.30 0.0K
12:06 1,490.09 1,490.09 1,490.09 1,490.09 0.0K
12:07 1,489.66 1,489.66 1,489.45 1,489.45 0.0K
12:08 1,488.60 1,488.82 1,488.39 1,488.82 0.0K
12:09 1,489.03 1,490.09 1,489.03 1,490.09 0.0K
12:10 1,489.66 1,489.88 1,489.66 1,489.66 0.0K
12:11 1,489.66 1,489.66 1,489.24 1,489.24 0.0K
12:12 1,488.82 1,488.82 1,488.60 1,488.82 0.0K
12:13 1,489.03 1,489.66 1,489.03 1,489.66 0.0K
12:14 1,489.88 1,489.88 1,489.45 1,489.66 0.0K
12:15 1,489.45 1,489.45 1,489.03 1,489.03 0.0K
12:16 1,488.82 1,488.82 1,488.39 1,488.60 0.0K
12:17 1,488.39 1,488.82 1,488.39 1,488.82 0.0K
12:18 1,488.60 1,489.24 1,488.60 1,489.24 0.0K
12:19 1,489.45 1,490.09 1,489.45 1,489.88 0.0K
12:20 1,489.45 1,489.66 1,489.45 1,489.66 0.0K
12:21 1,489.45 1,489.45 1,489.24 1,489.24 0.0K
12:22 1,489.45 1,489.88 1,489.24 1,489.66 0.0K
12:23 1,489.66 1,490.09 1,489.66 1,490.09 0.0K
12:24 1,489.88 1,489.88 1,489.66 1,489.66 0.0K
12:25 1,489.45 1,489.66 1,489.45 1,489.45 0.0K
12:26 1,489.03 1,489.24 1,489.03 1,489.24 0.0K
12:27 1,489.45 1,489.45 1,489.03 1,489.03 0.0K
12:28 1,488.82 1,488.82 1,488.18 1,488.18 0.0K
12:29 1,488.39 1,488.39 1,488.18 1,488.18 0.0K
12:30 1,488.18 1,488.39 1,488.18 1,488.18 0.0K
12:31 1,487.97 1,488.18 1,487.97 1,488.18 0.0K
12:32 1,488.39 1,488.39 1,487.97 1,488.18 0.0K
12:33 1,487.97 1,487.97 1,487.54 1,487.97 0.0K
12:34 1,487.97 1,488.18 1,487.76 1,488.18 0.0K
12:35 1,488.18 1,488.39 1,488.18 1,488.18 0.0K
12:36 1,487.97 1,487.97 1,487.54 1,487.54 0.0K
12:37 1,487.76 1,487.76 1,487.33 1,487.33 0.0K
12:38 1,487.33 1,487.97 1,487.33 1,487.97 0.0K
12:39 1,488.18 1,488.82 1,488.18 1,488.82 0.0K
12:40 1,488.82 1,488.82 1,488.18 1,488.18 0.0K
12:41 1,488.18 1,488.18 1,487.33 1,487.33 0.0K
12:42 1,487.76 1,487.76 1,487.33 1,487.76 0.0K
12:43 1,487.54 1,487.54 1,487.33 1,487.54 0.0K
12:44 1,487.33 1,487.33 1,487.12 1,487.33 0.0K
12:45 1,487.33 1,487.97 1,487.33 1,487.97 0.0K
12:46 1,488.39 1,488.39 1,487.97 1,487.97 0.0K
12:47 1,487.76 1,488.39 1,487.76 1,488.39 0.0K
12:48 1,488.60 1,489.03 1,488.60 1,489.03 0.0K
12:49 1,488.82 1,489.03 1,488.82 1,488.82 0.0K
12:50 1,488.82 1,490.30 1,488.82 1,490.09 0.0K
12:51 1,490.09 1,490.09 1,489.24 1,489.24 0.0K
12:52 1,489.66 1,489.88 1,489.45 1,489.88 0.0K
12:53 1,490.09 1,490.94 1,490.09 1,490.94 0.0K
12:54 1,491.15 1,491.15 1,490.94 1,491.15 0.0K
12:55 1,491.36 1,492.21 1,491.36 1,492.21 0.0K
12:56 1,492.21 1,492.63 1,492.21 1,492.21 0.0K
12:57 1,492.42 1,492.42 1,491.57 1,491.57 0.0K
12:58 1,491.57 1,492.00 1,491.15 1,491.15 0.0K
12:59 1,490.73 1,491.15 1,490.73 1,490.73 0.0K
13:00 1,490.73 1,492.21 1,490.73 1,491.57 0.0K
13:01 1,492.00 1,492.42 1,492.00 1,492.42 0.0K
13:02 1,492.00 1,492.21 1,492.00 1,492.21 0.0K
13:03 1,492.00 1,492.63 1,492.00 1,492.63 0.0K
13:04 1,493.48 1,493.48 1,493.06 1,493.48 0.0K
13:05 1,493.27 1,493.27 1,493.06 1,493.27 0.0K
13:06 1,493.27 1,493.27 1,492.63 1,492.63 0.0K
13:07 1,492.63 1,493.27 1,492.63 1,493.06 0.0K
13:08 1,493.06 1,493.27 1,493.06 1,493.27 0.0K
13:09 1,493.27 1,493.91 1,493.27 1,493.91 0.0K
13:10 1,493.70 1,494.12 1,493.70 1,494.12 0.0K
13:11 1,493.91 1,494.33 1,493.91 1,494.33 0.0K
13:12 1,493.91 1,494.54 1,493.91 1,494.33 0.0K
13:13 1,494.54 1,496.24 1,494.54 1,496.24 0.0K
13:14 1,496.24 1,496.24 1,495.39 1,495.39 0.0K
13:15 1,496.24 1,496.24 1,496.03 1,496.03 0.0K
13:16 1,495.82 1,495.82 1,495.39 1,495.39 0.0K
13:17 1,495.39 1,496.03 1,495.39 1,495.82 0.0K
13:18 1,495.82 1,496.45 1,495.82 1,496.45 0.0K
13:19 1,497.30 1,498.15 1,497.30 1,497.94 0.0K
13:20 1,497.73 1,497.73 1,497.51 1,497.51 0.0K
13:21 1,497.73 1,497.73 1,496.88 1,496.88 0.0K
13:22 1,497.09 1,497.09 1,496.88 1,497.09 0.0K
13:23 1,497.09 1,497.09 1,497.09 1,497.09 0.0K
13:24 1,497.09 1,497.09 1,496.67 1,496.67 0.0K
13:25 1,496.67 1,496.67 1,496.24 1,496.45 0.0K
13:26 1,496.24 1,496.45 1,496.24 1,496.45 0.0K
13:27 1,496.24 1,496.24 1,496.24 1,496.24 0.0K
13:28 1,496.24 1,496.24 1,495.60 1,496.03 0.0K
13:29 1,496.24 1,496.24 1,496.03 1,496.24 0.0K
13:30 1,496.03 1,496.67 1,496.03 1,496.67 0.0K
13:31 1,496.88 1,497.51 1,496.88 1,497.30 0.0K
13:32 1,497.30 1,497.30 1,496.67 1,496.67 0.0K
13:33 1,496.67 1,497.73 1,496.67 1,497.73 0.0K
13:34 1,497.73 1,497.94 1,497.73 1,497.94 0.0K
13:35 1,498.15 1,498.15 1,497.94 1,498.15 0.0K
13:36 1,498.15 1,498.79 1,498.15 1,498.79 0.0K
13:37 1,498.36 1,498.36 1,497.73 1,497.73 0.0K
13:38 1,497.73 1,497.94 1,497.73 1,497.73 0.0K
13:39 1,497.73 1,497.73 1,497.51 1,497.51 0.0K
13:40 1,497.51 1,497.73 1,497.51 1,497.73 0.0K
13:41 1,497.73 1,497.73 1,497.30 1,497.51 0.0K
13:42 1,497.73 1,497.94 1,497.51 1,497.94 0.0K
13:43 1,497.73 1,497.94 1,497.73 1,497.73 0.0K
13:44 1,498.15 1,498.15 1,498.15 1,498.15 0.0K
13:45 1,498.57 1,498.57 1,498.15 1,498.15 0.0K
13:46 1,498.36 1,498.36 1,497.51 1,497.51 0.0K
13:47 1,497.51 1,497.51 1,497.30 1,497.30 0.0K
13:48 1,497.09 1,497.73 1,497.09 1,497.73 0.0K
13:49 1,497.73 1,498.15 1,497.73 1,498.15 0.0K
13:50 1,498.36 1,498.36 1,498.15 1,498.36 0.0K
13:51 1,498.36 1,498.79 1,498.36 1,498.57 0.0K
13:52 1,498.36 1,498.79 1,498.36 1,498.36 0.0K
13:53 1,498.79 1,499.00 1,498.36 1,498.36 0.0K
13:54 1,498.15 1,498.36 1,498.15 1,498.36 0.0K
13:55 1,498.57 1,498.57 1,497.73 1,497.73 0.0K
13:56 1,497.94 1,498.15 1,497.73 1,498.15 0.0K
13:57 1,498.15 1,498.36 1,498.15 1,498.15 0.0K
13:58 1,498.15 1,498.57 1,498.15 1,498.57 0.0K
13:59 1,498.57 1,498.57 1,498.36 1,498.57 0.0K
14:00 1,498.79 1,498.79 1,498.15 1,498.15 0.0K
14:01 1,498.15 1,498.15 1,497.09 1,497.09 0.0K
14:02 1,497.30 1,497.51 1,497.30 1,497.30 0.0K
14:03 1,497.09 1,497.94 1,497.09 1,497.94 0.0K
14:04 1,498.15 1,498.15 1,497.94 1,497.94 0.0K
14:05 1,497.94 1,497.94 1,497.30 1,497.73 0.0K
14:06 1,497.73 1,497.73 1,497.73 1,497.73 0.0K
14:07 1,497.94 1,497.94 1,497.51 1,497.51 0.0K
14:08 1,497.51 1,497.51 1,496.88 1,496.88 0.0K
14:09 1,497.73 1,498.57 1,497.73 1,498.57 0.0K
14:10 1,499.00 1,500.06 1,499.00 1,500.06 0.0K
14:11 1,500.06 1,500.48 1,500.06 1,500.48 0.0K
14:12 1,500.27 1,500.48 1,499.85 1,500.48 0.0K
14:13 1,500.70 1,500.70 1,500.48 1,500.70 0.0K
14:14 1,500.27 1,500.48 1,500.27 1,500.48 0.0K
14:15 1,500.48 1,500.48 1,499.42 1,499.42 0.0K
14:16 1,499.00 1,499.00 1,499.00 1,499.00 0.0K
14:17 1,499.00 1,499.21 1,499.00 1,499.21 0.0K
14:18 1,499.00 1,499.21 1,498.79 1,499.21 0.0K
14:19 1,499.00 1,499.42 1,499.00 1,499.42 0.0K
14:20 1,499.42 1,499.42 1,499.21 1,499.42 0.0K
14:21 1,499.21 1,499.42 1,499.21 1,499.21 0.0K
14:22 1,499.42 1,499.64 1,499.21 1,499.64 0.0K
14:23 1,499.64 1,499.85 1,498.79 1,498.79 0.0K
14:24 1,498.57 1,499.00 1,498.57 1,499.00 0.0K
14:25 1,498.15 1,498.36 1,497.73 1,498.36 0.0K
14:26 1,498.15 1,499.21 1,498.15 1,498.57 0.0K
14:27 1,498.79 1,498.79 1,496.67 1,497.73 0.0K
14:28 1,498.15 1,498.15 1,497.51 1,497.73 0.0K
14:29 1,497.30 1,497.73 1,497.30 1,497.51 0.0K
14:30 1,497.51 1,497.51 1,496.67 1,496.67 0.0K
14:31 1,496.24 1,496.24 1,495.82 1,496.03 0.0K
14:32 1,495.60 1,496.45 1,495.60 1,496.45 0.0K
14:33 1,495.82 1,496.67 1,495.82 1,496.67 0.0K
14:34 1,496.88 1,497.30 1,496.88 1,497.09 0.0K
14:35 1,497.30 1,497.30 1,496.45 1,496.45 0.0K
14:36 1,496.03 1,496.03 1,495.60 1,495.60 0.0K
14:37 1,495.60 1,495.60 1,495.60 1,495.60 0.0K
14:38 1,495.39 1,495.60 1,495.39 1,495.60 0.0K
14:39 1,495.39 1,495.60 1,495.39 1,495.39 0.0K
14:40 1,495.60 1,495.82 1,495.60 1,495.60 0.0K
14:41 1,495.60 1,495.60 1,495.39 1,495.39 0.0K
14:42 1,495.82 1,495.82 1,495.60 1,495.82 0.0K
14:43 1,495.60 1,495.82 1,495.60 1,495.82 0.0K
14:44 1,495.82 1,496.03 1,495.82 1,495.82 0.0K
14:45 1,495.60 1,495.60 1,495.60 1,495.60 0.0K
15:55 1,497.72 1,497.72 1,497.72 1,497.72 0.0K
15:59 1,497.72 1,497.72 1,497.72 1,497.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available