SGI Smart WTI Long Invest

SGIXWTIL
🏛️ usa →
1,440.11
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:29 1,621.33 1,622.18 1,621.33 1,622.18 0.0K
09:30 1,622.18 1,624.12 1,622.18 1,624.12 0.0K
09:31 1,623.69 1,625.62 1,623.69 1,625.62 0.0K
09:32 1,625.41 1,626.05 1,625.41 1,626.05 0.0K
09:33 1,626.48 1,626.48 1,625.41 1,626.26 0.0K
09:34 1,626.69 1,626.69 1,625.62 1,626.26 0.0K
09:35 1,627.34 1,627.55 1,626.91 1,627.55 0.0K
09:36 1,627.77 1,627.98 1,627.77 1,627.98 0.0K
09:37 1,627.55 1,628.41 1,627.55 1,628.20 0.0K
09:38 1,628.20 1,628.20 1,627.12 1,627.12 0.0K
09:39 1,626.91 1,627.55 1,626.91 1,627.55 0.0K
09:40 1,627.77 1,629.05 1,627.77 1,629.05 0.0K
09:41 1,628.84 1,628.84 1,628.20 1,628.20 0.0K
09:42 1,627.98 1,628.41 1,627.98 1,628.41 0.0K
09:43 1,627.77 1,627.98 1,627.55 1,627.98 0.0K
09:44 1,627.55 1,628.20 1,627.55 1,628.20 0.0K
09:45 1,627.98 1,627.98 1,627.12 1,627.12 0.0K
09:46 1,627.55 1,627.55 1,626.69 1,626.69 0.0K
09:47 1,626.48 1,627.77 1,626.48 1,627.77 0.0K
09:48 1,627.34 1,628.63 1,627.34 1,627.98 0.0K
09:49 1,628.41 1,628.84 1,627.98 1,627.98 0.0K
09:50 1,628.41 1,629.91 1,628.41 1,629.91 0.0K
09:51 1,629.91 1,630.99 1,629.91 1,630.13 0.0K
09:52 1,629.05 1,629.05 1,628.63 1,628.63 0.0K
09:53 1,628.41 1,628.41 1,627.77 1,627.77 0.0K
09:54 1,627.98 1,628.41 1,627.98 1,628.41 0.0K
09:55 1,627.98 1,627.98 1,627.55 1,627.55 0.0K
09:56 1,627.98 1,629.48 1,627.98 1,629.48 0.0K
09:57 1,629.70 1,630.77 1,629.70 1,630.34 0.0K
09:58 1,630.13 1,630.13 1,629.70 1,629.70 0.0K
09:59 1,629.70 1,630.56 1,629.70 1,630.56 0.0K
10:00 1,630.56 1,630.56 1,630.13 1,630.34 0.0K
10:01 1,630.56 1,630.56 1,630.13 1,630.34 0.0K
10:02 1,630.56 1,630.56 1,630.34 1,630.34 0.0K
10:03 1,629.91 1,630.34 1,629.48 1,629.48 0.0K
10:04 1,629.70 1,630.13 1,629.70 1,629.91 0.0K
10:05 1,630.34 1,630.34 1,630.13 1,630.13 0.0K
10:06 1,630.34 1,631.20 1,630.34 1,630.77 0.0K
10:07 1,630.77 1,630.77 1,629.91 1,629.91 0.0K
10:08 1,630.34 1,630.77 1,630.34 1,630.77 0.0K
10:09 1,630.56 1,630.56 1,629.05 1,630.56 0.0K
10:10 1,630.13 1,630.13 1,629.05 1,629.05 0.0K
10:11 1,629.70 1,629.91 1,629.05 1,629.91 0.0K
10:12 1,630.13 1,630.34 1,629.70 1,629.91 0.0K
10:13 1,629.91 1,629.91 1,629.05 1,629.05 0.0K
10:14 1,629.05 1,629.48 1,629.05 1,629.27 0.0K
10:15 1,629.48 1,630.13 1,629.27 1,630.13 0.0K
10:16 1,630.34 1,630.34 1,629.05 1,629.70 0.0K
10:17 1,630.13 1,630.56 1,630.13 1,630.13 0.0K
10:18 1,630.56 1,630.56 1,629.91 1,629.91 0.0K
10:19 1,630.13 1,630.13 1,629.48 1,629.70 0.0K
10:20 1,629.70 1,629.91 1,629.27 1,629.91 0.0K
10:21 1,629.70 1,629.91 1,629.70 1,629.91 0.0K
10:22 1,629.91 1,630.13 1,629.48 1,629.48 0.0K
10:23 1,629.48 1,629.70 1,629.27 1,629.70 0.0K
10:24 1,629.27 1,629.27 1,629.05 1,629.27 0.0K
10:25 1,628.84 1,628.84 1,627.98 1,628.20 0.0K
10:26 1,628.84 1,629.70 1,628.84 1,629.70 0.0K
10:27 1,629.70 1,629.91 1,629.48 1,629.91 0.0K
10:28 1,629.70 1,630.13 1,629.70 1,630.13 0.0K
10:29 1,629.70 1,629.70 1,628.63 1,628.63 0.0K
10:30 1,629.05 1,629.05 1,627.55 1,627.55 0.0K
10:31 1,627.12 1,627.12 1,626.26 1,626.69 0.0K
10:32 1,626.69 1,627.77 1,626.48 1,627.77 0.0K
10:33 1,627.55 1,627.77 1,627.55 1,627.55 0.0K
10:34 1,627.55 1,627.55 1,627.12 1,627.12 0.0K
10:35 1,627.98 1,628.20 1,627.55 1,627.77 0.0K
10:36 1,627.55 1,628.63 1,627.55 1,628.63 0.0K
10:37 1,628.41 1,628.41 1,627.34 1,627.34 0.0K
10:38 1,627.12 1,627.12 1,626.26 1,626.26 0.0K
10:39 1,626.05 1,626.26 1,626.05 1,626.26 0.0K
10:40 1,626.69 1,626.69 1,626.48 1,626.48 0.0K
10:41 1,626.26 1,626.69 1,626.26 1,626.69 0.0K
10:42 1,626.91 1,626.91 1,626.48 1,626.48 0.0K
10:43 1,626.26 1,626.91 1,626.26 1,626.69 0.0K
10:44 1,626.69 1,627.98 1,626.69 1,627.98 0.0K
10:45 1,628.63 1,628.63 1,626.69 1,626.69 0.0K
10:46 1,626.26 1,626.26 1,625.83 1,625.83 0.0K
10:47 1,625.83 1,626.26 1,625.83 1,626.26 0.0K
10:48 1,626.05 1,626.26 1,626.05 1,626.26 0.0K
10:49 1,626.26 1,626.26 1,625.41 1,625.41 0.0K
10:50 1,624.55 1,624.55 1,623.90 1,624.33 0.0K
10:51 1,624.12 1,624.12 1,623.47 1,623.47 0.0K
10:52 1,623.69 1,623.69 1,623.04 1,623.04 0.0K
10:53 1,623.47 1,624.12 1,623.47 1,623.90 0.0K
10:54 1,623.90 1,624.12 1,623.04 1,624.12 0.0K
10:55 1,623.90 1,624.33 1,623.26 1,624.33 0.0K
10:56 1,624.55 1,624.55 1,624.12 1,624.12 0.0K
10:57 1,624.12 1,624.12 1,623.04 1,623.69 0.0K
10:58 1,623.47 1,624.98 1,623.47 1,624.98 0.0K
10:59 1,624.76 1,624.76 1,623.90 1,624.55 0.0K
11:00 1,624.33 1,624.33 1,624.12 1,624.12 0.0K
11:01 1,623.90 1,625.19 1,623.04 1,623.04 0.0K
11:02 1,623.90 1,623.90 1,622.61 1,622.61 0.0K
11:03 1,622.61 1,622.83 1,622.61 1,622.83 0.0K
11:04 1,623.04 1,623.69 1,623.04 1,623.47 0.0K
11:05 1,623.26 1,624.76 1,623.26 1,624.76 0.0K
11:06 1,624.76 1,624.98 1,624.55 1,624.98 0.0K
11:07 1,625.19 1,626.26 1,625.19 1,626.26 0.0K
11:08 1,625.83 1,627.12 1,625.62 1,625.62 0.0K
11:09 1,626.26 1,626.69 1,626.26 1,626.69 0.0K
11:10 1,627.34 1,627.34 1,627.12 1,627.34 0.0K
11:11 1,627.55 1,627.55 1,626.05 1,626.48 0.0K
11:12 1,627.12 1,627.12 1,626.05 1,626.69 0.0K
11:13 1,626.91 1,627.98 1,612.74 1,612.74 0.0K
11:14 1,611.67 1,616.39 1,611.67 1,613.38 0.0K
11:15 1,611.24 1,611.24 1,608.23 1,610.81 0.0K
11:16 1,612.31 1,613.38 1,611.67 1,611.67 0.0K
11:17 1,611.24 1,614.89 1,611.24 1,614.89 0.0K
11:18 1,613.60 1,616.82 1,613.60 1,616.82 0.0K
11:19 1,616.60 1,617.68 1,615.10 1,615.10 0.0K
11:20 1,613.60 1,613.60 1,612.09 1,612.31 0.0K
11:21 1,611.02 1,611.24 1,610.38 1,610.38 0.0K
11:22 1,610.38 1,610.38 1,609.09 1,609.52 0.0K
11:23 1,606.30 1,606.51 1,604.80 1,604.80 0.0K
11:24 1,603.94 1,606.73 1,603.94 1,605.01 0.0K
11:25 1,604.37 1,606.08 1,604.37 1,606.08 0.0K
11:26 1,605.65 1,605.65 1,601.36 1,601.36 0.0K
11:27 1,601.15 1,602.65 1,600.72 1,602.65 0.0K
11:28 1,602.00 1,604.37 1,602.00 1,602.65 0.0K
11:29 1,602.00 1,606.08 1,602.00 1,605.44 0.0K
11:30 1,603.72 1,603.94 1,603.08 1,603.08 0.0K
11:31 1,602.00 1,605.44 1,602.00 1,605.44 0.0K
11:32 1,606.08 1,606.51 1,605.01 1,605.01 0.0K
11:33 1,604.37 1,604.80 1,603.29 1,603.29 0.0K
11:34 1,603.08 1,604.58 1,603.08 1,604.58 0.0K
11:35 1,603.94 1,604.58 1,603.72 1,603.94 0.0K
11:36 1,603.29 1,603.29 1,602.22 1,602.22 0.0K
11:37 1,602.22 1,602.86 1,602.22 1,602.22 0.0K
11:38 1,602.43 1,603.51 1,601.57 1,601.57 0.0K
11:39 1,602.86 1,602.86 1,597.50 1,597.50 0.0K
11:40 1,598.14 1,598.57 1,597.71 1,598.57 0.0K
11:41 1,598.14 1,599.21 1,598.14 1,599.21 0.0K
11:42 1,599.64 1,600.72 1,599.64 1,600.50 0.0K
11:43 1,600.93 1,602.86 1,600.93 1,602.00 0.0K
11:44 1,601.57 1,601.57 1,599.86 1,599.86 0.0K
11:45 1,599.43 1,599.86 1,599.43 1,599.64 0.0K
11:46 1,599.43 1,601.79 1,599.43 1,601.79 0.0K
11:47 1,602.00 1,602.86 1,600.72 1,600.72 0.0K
11:48 1,600.72 1,600.72 1,600.29 1,600.72 0.0K
11:49 1,601.79 1,602.43 1,601.36 1,602.43 0.0K
11:50 1,602.22 1,602.22 1,601.79 1,601.79 0.0K
11:51 1,602.65 1,603.51 1,601.15 1,601.15 0.0K
11:52 1,602.43 1,602.43 1,600.72 1,600.72 0.0K
11:53 1,600.93 1,602.65 1,600.93 1,602.65 0.0K
11:54 1,601.79 1,601.79 1,600.29 1,600.29 0.0K
11:55 1,600.29 1,602.43 1,599.86 1,602.43 0.0K
11:56 1,602.22 1,602.22 1,601.57 1,601.57 0.0K
11:57 1,602.22 1,602.86 1,602.00 1,602.86 0.0K
11:58 1,603.72 1,605.44 1,603.29 1,605.44 0.0K
11:59 1,606.30 1,608.44 1,606.30 1,607.16 0.0K
12:00 1,605.65 1,607.16 1,605.65 1,605.65 0.0K
12:01 1,605.87 1,606.94 1,605.22 1,606.94 0.0K
12:02 1,605.87 1,605.87 1,605.22 1,605.22 0.0K
12:03 1,607.16 1,607.37 1,605.01 1,607.37 0.0K
12:04 1,606.51 1,606.51 1,604.58 1,604.58 0.0K
12:05 1,603.94 1,604.15 1,603.29 1,604.15 0.0K
12:06 1,605.22 1,606.51 1,603.51 1,603.51 0.0K
12:07 1,603.72 1,603.94 1,603.72 1,603.72 0.0K
12:08 1,603.72 1,604.80 1,603.72 1,604.80 0.0K
12:09 1,603.94 1,604.58 1,603.94 1,604.15 0.0K
12:10 1,603.72 1,604.37 1,603.72 1,604.15 0.0K
12:11 1,604.15 1,604.58 1,604.15 1,604.58 0.0K
12:12 1,604.15 1,604.58 1,603.08 1,603.08 0.0K
12:13 1,603.29 1,605.01 1,603.29 1,605.01 0.0K
12:14 1,605.44 1,606.73 1,605.44 1,606.73 0.0K
12:15 1,607.16 1,607.80 1,607.16 1,607.80 0.0K
12:16 1,606.51 1,606.51 1,604.80 1,604.80 0.0K
12:17 1,605.65 1,606.51 1,605.65 1,606.08 0.0K
12:18 1,605.65 1,606.51 1,605.65 1,605.65 0.0K
12:19 1,604.37 1,604.58 1,604.37 1,604.58 0.0K
12:20 1,605.44 1,605.44 1,604.37 1,605.01 0.0K
12:21 1,604.37 1,604.80 1,604.15 1,604.80 0.0K
12:22 1,605.44 1,607.16 1,605.44 1,606.94 0.0K
12:23 1,607.16 1,607.80 1,607.16 1,607.80 0.0K
12:24 1,608.02 1,608.44 1,607.80 1,608.23 0.0K
12:25 1,608.23 1,608.66 1,607.59 1,608.23 0.0K
12:26 1,606.94 1,608.44 1,606.94 1,608.44 0.0K
12:27 1,608.44 1,609.30 1,608.02 1,609.30 0.0K
12:28 1,608.66 1,608.66 1,607.59 1,607.59 0.0K
12:29 1,607.80 1,607.80 1,607.16 1,607.16 0.0K
12:30 1,607.37 1,607.37 1,605.65 1,606.08 0.0K
12:31 1,607.16 1,609.09 1,607.16 1,609.09 0.0K
12:32 1,609.09 1,611.02 1,609.09 1,611.02 0.0K
12:33 1,610.59 1,610.59 1,609.30 1,609.30 0.0K
12:34 1,609.73 1,610.16 1,609.52 1,609.52 0.0K
12:35 1,609.52 1,611.24 1,609.52 1,611.24 0.0K
12:36 1,611.67 1,612.95 1,611.67 1,612.09 0.0K
12:37 1,612.09 1,612.52 1,611.88 1,611.88 0.0K
12:38 1,611.88 1,612.74 1,611.88 1,612.74 0.0K
12:39 1,612.74 1,613.60 1,612.74 1,613.38 0.0K
12:40 1,612.95 1,614.24 1,612.95 1,614.24 0.0K
12:41 1,614.03 1,614.24 1,613.81 1,614.24 0.0K
12:42 1,614.46 1,614.67 1,614.03 1,614.03 0.0K
12:43 1,613.60 1,613.60 1,612.31 1,612.52 0.0K
12:44 1,612.74 1,613.60 1,612.74 1,613.60 0.0K
12:45 1,613.60 1,613.60 1,612.31 1,612.95 0.0K
12:46 1,612.52 1,612.52 1,611.88 1,612.31 0.0K
12:47 1,612.31 1,612.31 1,611.88 1,611.88 0.0K
12:48 1,611.88 1,611.88 1,611.45 1,611.67 0.0K
12:49 1,612.52 1,612.52 1,610.81 1,610.81 0.0K
12:50 1,611.02 1,611.02 1,609.30 1,609.30 0.0K
12:51 1,609.52 1,609.52 1,608.87 1,609.30 0.0K
12:52 1,608.66 1,610.38 1,608.66 1,610.38 0.0K
12:53 1,610.81 1,611.88 1,610.81 1,611.88 0.0K
12:54 1,611.88 1,611.88 1,611.24 1,611.24 0.0K
12:55 1,611.67 1,611.88 1,611.45 1,611.88 0.0K
12:56 1,611.88 1,611.88 1,611.02 1,611.02 0.0K
12:57 1,611.02 1,611.24 1,611.02 1,611.24 0.0K
12:58 1,611.45 1,611.45 1,611.02 1,611.24 0.0K
12:59 1,611.45 1,611.67 1,611.45 1,611.67 0.0K
13:00 1,611.67 1,611.67 1,611.24 1,611.24 0.0K
13:01 1,611.45 1,612.31 1,611.45 1,612.31 0.0K
13:02 1,612.09 1,612.74 1,612.09 1,612.52 0.0K
13:03 1,611.88 1,611.88 1,610.81 1,610.81 0.0K
13:04 1,611.24 1,611.24 1,609.73 1,610.16 0.0K
13:05 1,610.59 1,610.59 1,609.95 1,610.16 0.0K
13:06 1,610.38 1,610.38 1,607.80 1,607.80 0.0K
13:07 1,608.02 1,608.02 1,607.16 1,607.37 0.0K
13:08 1,608.23 1,608.23 1,606.94 1,606.94 0.0K
13:09 1,607.16 1,607.16 1,606.73 1,606.94 0.0K
13:10 1,607.16 1,607.16 1,606.73 1,607.16 0.0K
13:11 1,608.02 1,608.44 1,608.02 1,608.02 0.0K
13:12 1,607.59 1,607.59 1,606.51 1,606.51 0.0K
13:13 1,606.73 1,606.94 1,606.08 1,606.94 0.0K
13:14 1,607.16 1,607.37 1,606.73 1,606.73 0.0K
13:15 1,607.80 1,608.02 1,607.59 1,607.59 0.0K
13:16 1,607.16 1,607.16 1,606.94 1,606.94 0.0K
13:17 1,606.30 1,606.30 1,606.08 1,606.08 0.0K
13:18 1,605.65 1,605.65 1,605.22 1,605.22 0.0K
13:19 1,606.08 1,606.08 1,605.22 1,605.65 0.0K
13:20 1,605.87 1,605.87 1,605.22 1,605.22 0.0K
13:21 1,604.58 1,605.44 1,604.58 1,605.44 0.0K
13:22 1,605.44 1,605.44 1,605.01 1,605.44 0.0K
13:23 1,605.22 1,605.65 1,605.22 1,605.22 0.0K
13:24 1,605.44 1,605.44 1,605.01 1,605.44 0.0K
13:25 1,605.22 1,605.87 1,605.22 1,605.65 0.0K
13:26 1,605.01 1,605.01 1,603.94 1,603.94 0.0K
13:27 1,604.15 1,604.15 1,603.08 1,603.08 0.0K
13:28 1,603.08 1,603.08 1,601.79 1,601.79 0.0K
13:29 1,601.57 1,602.22 1,601.57 1,602.00 0.0K
13:30 1,601.79 1,602.86 1,601.79 1,602.86 0.0K
13:31 1,602.86 1,602.86 1,602.22 1,602.22 0.0K
13:32 1,602.43 1,602.65 1,602.22 1,602.65 0.0K
13:33 1,602.65 1,602.65 1,602.43 1,602.65 0.0K
13:34 1,602.86 1,603.29 1,601.79 1,601.79 0.0K
13:35 1,601.15 1,602.65 1,601.15 1,602.65 0.0K
13:36 1,602.22 1,602.22 1,601.15 1,601.36 0.0K
13:37 1,601.15 1,601.36 1,600.93 1,600.93 0.0K
13:38 1,600.93 1,601.15 1,600.72 1,601.15 0.0K
13:39 1,601.36 1,601.36 1,601.15 1,601.36 0.0K
13:40 1,600.93 1,600.93 1,600.93 1,600.93 0.0K
13:41 1,601.36 1,601.36 1,600.50 1,600.50 0.0K
13:42 1,600.50 1,600.93 1,600.50 1,600.93 0.0K
13:43 1,600.72 1,601.15 1,600.72 1,601.15 0.0K
13:44 1,601.36 1,601.57 1,601.36 1,601.57 0.0K
13:45 1,601.57 1,601.57 1,600.50 1,600.50 0.0K
13:46 1,600.93 1,601.79 1,600.93 1,601.79 0.0K
13:47 1,601.79 1,602.65 1,601.79 1,602.65 0.0K
13:48 1,602.65 1,602.65 1,602.43 1,602.43 0.0K
13:49 1,602.43 1,603.29 1,602.43 1,603.29 0.0K
13:50 1,602.86 1,603.29 1,602.86 1,603.29 0.0K
13:51 1,603.72 1,603.72 1,602.65 1,602.65 0.0K
13:52 1,602.65 1,602.86 1,602.65 1,602.86 0.0K
13:53 1,602.86 1,603.51 1,602.86 1,603.51 0.0K
13:54 1,603.51 1,603.72 1,603.08 1,603.72 0.0K
13:55 1,604.15 1,604.37 1,604.15 1,604.15 0.0K
13:56 1,605.01 1,605.44 1,605.01 1,605.44 0.0K
13:57 1,605.01 1,605.22 1,605.01 1,605.22 0.0K
13:58 1,604.58 1,605.65 1,604.58 1,604.58 0.0K
13:59 1,604.15 1,604.37 1,603.51 1,603.51 0.0K
14:00 1,603.51 1,603.51 1,602.86 1,602.86 0.0K
14:01 1,602.65 1,603.72 1,602.65 1,603.51 0.0K
14:02 1,603.72 1,603.94 1,603.72 1,603.94 0.0K
14:03 1,603.94 1,603.94 1,603.72 1,603.94 0.0K
14:04 1,604.15 1,604.15 1,604.15 1,604.15 0.0K
14:05 1,603.72 1,603.94 1,603.72 1,603.94 0.0K
14:06 1,603.51 1,603.51 1,603.08 1,603.29 0.0K
14:07 1,603.94 1,604.15 1,603.51 1,604.15 0.0K
14:08 1,604.15 1,604.15 1,603.29 1,603.51 0.0K
14:09 1,603.94 1,605.01 1,603.94 1,605.01 0.0K
14:10 1,605.01 1,605.22 1,605.01 1,605.22 0.0K
14:11 1,604.37 1,604.37 1,604.37 1,604.37 0.0K
14:12 1,603.51 1,603.51 1,601.36 1,601.36 0.0K
14:13 1,601.57 1,602.86 1,601.57 1,602.43 0.0K
14:14 1,602.65 1,603.08 1,602.65 1,603.08 0.0K
14:15 1,603.08 1,603.51 1,602.86 1,602.86 0.0K
14:16 1,603.29 1,603.29 1,602.86 1,603.08 0.0K
14:17 1,602.65 1,602.65 1,600.29 1,600.29 0.0K
14:18 1,600.72 1,601.36 1,600.72 1,601.36 0.0K
14:19 1,601.79 1,601.79 1,600.72 1,600.93 0.0K
14:20 1,601.57 1,601.79 1,601.57 1,601.79 0.0K
14:21 1,601.79 1,602.86 1,601.79 1,602.22 0.0K
14:22 1,602.22 1,602.86 1,602.22 1,602.43 0.0K
14:23 1,602.00 1,602.00 1,601.57 1,601.79 0.0K
14:24 1,601.36 1,602.22 1,601.36 1,602.22 0.0K
14:25 1,602.00 1,602.22 1,600.72 1,600.72 0.0K
14:26 1,600.29 1,600.72 1,600.07 1,600.07 0.0K
14:27 1,600.29 1,601.15 1,600.29 1,601.15 0.0K
14:28 1,601.15 1,603.08 1,601.15 1,601.36 0.0K
14:29 1,600.93 1,602.22 1,600.93 1,602.22 0.0K
14:30 1,602.22 1,602.22 1,600.93 1,600.93 0.0K
14:31 1,601.36 1,601.36 1,600.72 1,600.72 0.0K
14:32 1,600.50 1,600.72 1,600.50 1,600.50 0.0K
14:33 1,600.50 1,600.72 1,600.50 1,600.72 0.0K
14:34 1,600.93 1,600.93 1,600.29 1,600.29 0.0K
14:35 1,600.50 1,600.50 1,599.86 1,599.86 0.0K
14:36 1,599.86 1,600.50 1,599.86 1,600.50 0.0K
14:37 1,600.50 1,600.50 1,600.29 1,600.29 0.0K
14:38 1,599.21 1,599.64 1,599.21 1,599.43 0.0K
14:39 1,599.21 1,599.21 1,598.78 1,599.00 0.0K
14:40 1,598.78 1,598.78 1,598.57 1,598.78 0.0K
14:41 1,599.21 1,599.43 1,599.00 1,599.43 0.0K
14:42 1,599.43 1,599.43 1,599.21 1,599.21 0.0K
14:43 1,598.78 1,598.78 1,598.35 1,598.35 0.0K
14:44 1,598.35 1,598.57 1,598.35 1,598.35 0.0K
14:45 1,598.14 1,598.14 1,598.14 1,598.14 0.0K
16:00 1,602.01 1,602.01 1,602.01 1,602.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available