SGI Smart WTI Long Invest

SGIXWTIL
🏛️ usa →
1,420.73
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:29 1,492.17 1,492.17 1,491.74 1,491.74 0.0K
09:30 1,491.09 1,491.09 1,490.44 1,490.44 0.0K
09:31 1,490.22 1,491.09 1,490.22 1,491.09 0.0K
09:32 1,490.01 1,491.31 1,490.01 1,491.31 0.0K
09:33 1,491.96 1,491.96 1,491.74 1,491.74 0.0K
09:34 1,491.96 1,492.39 1,491.96 1,492.39 0.0K
09:35 1,491.96 1,491.96 1,490.66 1,490.87 0.0K
09:36 1,490.87 1,491.52 1,490.66 1,490.66 0.0K
09:37 1,490.87 1,491.31 1,490.87 1,491.31 0.0K
09:38 1,491.09 1,491.74 1,491.09 1,491.31 0.0K
09:39 1,490.87 1,491.09 1,490.87 1,490.87 0.0K
09:40 1,490.87 1,490.87 1,490.44 1,490.66 0.0K
09:41 1,490.22 1,490.87 1,490.22 1,490.87 0.0K
09:42 1,490.87 1,490.87 1,490.66 1,490.87 0.0K
09:43 1,490.44 1,490.44 1,490.22 1,490.22 0.0K
09:44 1,490.66 1,490.87 1,490.44 1,490.44 0.0K
09:45 1,490.87 1,492.61 1,490.87 1,492.61 0.0K
09:46 1,493.04 1,494.34 1,493.04 1,494.12 0.0K
09:47 1,493.26 1,493.26 1,492.17 1,492.17 0.0K
09:48 1,491.96 1,491.96 1,491.31 1,491.31 0.0K
09:49 1,491.52 1,492.17 1,491.52 1,492.17 0.0K
09:50 1,492.17 1,493.47 1,492.17 1,493.47 0.0K
09:51 1,493.26 1,493.69 1,493.26 1,493.69 0.0K
09:52 1,494.34 1,494.34 1,493.69 1,493.69 0.0K
09:53 1,493.47 1,494.12 1,493.47 1,493.69 0.0K
09:54 1,493.69 1,494.12 1,493.69 1,493.91 0.0K
09:55 1,493.69 1,494.12 1,493.69 1,494.12 0.0K
09:56 1,493.26 1,493.47 1,493.04 1,493.47 0.0K
09:57 1,493.91 1,493.91 1,493.47 1,493.69 0.0K
09:58 1,493.47 1,493.47 1,493.47 1,493.47 0.0K
09:59 1,493.69 1,493.69 1,493.26 1,493.26 0.0K
10:00 1,493.04 1,493.91 1,493.04 1,493.91 0.0K
10:01 1,494.56 1,495.42 1,494.56 1,495.42 0.0K
10:02 1,495.21 1,496.29 1,495.21 1,496.29 0.0K
10:03 1,495.64 1,495.86 1,495.42 1,495.86 0.0K
10:04 1,496.29 1,497.37 1,496.29 1,497.37 0.0K
10:05 1,496.72 1,497.37 1,496.72 1,497.37 0.0K
10:06 1,496.94 1,496.94 1,495.64 1,495.86 0.0K
10:07 1,495.64 1,495.64 1,494.34 1,494.56 0.0K
10:08 1,494.99 1,495.42 1,494.56 1,494.56 0.0K
10:09 1,494.56 1,494.99 1,494.56 1,494.99 0.0K
10:10 1,495.64 1,496.51 1,494.99 1,494.99 0.0K
10:11 1,494.56 1,494.77 1,494.12 1,494.34 0.0K
10:12 1,494.34 1,494.56 1,494.12 1,494.12 0.0K
10:13 1,494.56 1,494.56 1,493.69 1,493.69 0.0K
10:14 1,493.69 1,494.12 1,493.69 1,494.12 0.0K
10:15 1,493.69 1,494.56 1,493.69 1,494.12 0.0K
10:16 1,494.77 1,495.64 1,494.77 1,495.64 0.0K
10:17 1,496.07 1,496.51 1,496.07 1,496.07 0.0K
10:18 1,496.29 1,496.51 1,495.86 1,495.86 0.0K
10:19 1,496.07 1,496.51 1,496.07 1,496.07 0.0K
10:20 1,495.21 1,495.21 1,495.21 1,495.21 0.0K
10:21 1,495.42 1,495.42 1,494.99 1,494.99 0.0K
10:22 1,494.77 1,495.64 1,494.77 1,495.64 0.0K
10:23 1,495.21 1,495.21 1,494.12 1,494.34 0.0K
10:24 1,494.34 1,494.34 1,493.69 1,493.69 0.0K
10:25 1,493.26 1,493.47 1,493.04 1,493.04 0.0K
10:26 1,493.04 1,493.04 1,493.04 1,493.04 0.0K
10:27 1,493.04 1,493.69 1,493.04 1,493.69 0.0K
10:28 1,493.69 1,494.12 1,493.69 1,493.91 0.0K
10:29 1,494.34 1,494.56 1,494.34 1,494.34 0.0K
10:30 1,493.91 1,494.34 1,493.26 1,493.26 0.0K
10:31 1,493.04 1,494.56 1,493.04 1,494.56 0.0K
10:32 1,494.12 1,496.51 1,494.12 1,496.07 0.0K
10:33 1,495.21 1,495.21 1,493.26 1,494.12 0.0K
10:34 1,493.69 1,494.12 1,493.69 1,493.69 0.0K
10:35 1,493.47 1,494.12 1,493.47 1,493.91 0.0K
10:36 1,493.91 1,493.91 1,493.69 1,493.91 0.0K
10:37 1,494.12 1,494.12 1,493.91 1,493.91 0.0K
10:38 1,494.56 1,495.64 1,494.34 1,495.64 0.0K
10:39 1,495.86 1,495.86 1,493.47 1,493.91 0.0K
10:40 1,493.47 1,495.64 1,493.47 1,495.64 0.0K
10:41 1,495.64 1,495.64 1,494.34 1,494.77 0.0K
10:42 1,494.34 1,494.99 1,494.34 1,494.99 0.0K
10:43 1,494.77 1,494.77 1,493.04 1,493.26 0.0K
10:44 1,492.17 1,492.82 1,492.17 1,492.61 0.0K
10:45 1,491.74 1,492.17 1,490.44 1,490.44 0.0K
10:46 1,489.57 1,489.57 1,486.32 1,486.32 0.0K
10:47 1,485.68 1,485.68 1,485.24 1,485.24 0.0K
10:48 1,485.24 1,485.68 1,485.03 1,485.68 0.0K
10:49 1,484.59 1,485.46 1,484.59 1,484.59 0.0K
10:50 1,484.59 1,486.11 1,484.59 1,486.11 0.0K
10:51 1,486.97 1,488.71 1,486.97 1,488.06 0.0K
10:52 1,489.36 1,490.87 1,489.36 1,490.22 0.0K
10:53 1,491.09 1,491.09 1,489.57 1,489.57 0.0K
10:54 1,490.22 1,490.22 1,488.92 1,489.14 0.0K
10:55 1,489.14 1,489.36 1,489.14 1,489.36 0.0K
10:56 1,489.36 1,490.87 1,489.36 1,490.66 0.0K
10:57 1,490.22 1,490.44 1,489.36 1,489.36 0.0K
10:58 1,489.79 1,490.22 1,489.57 1,489.79 0.0K
10:59 1,489.79 1,489.79 1,488.49 1,488.49 0.0K
11:00 1,488.49 1,489.36 1,488.49 1,488.71 0.0K
11:01 1,488.71 1,491.09 1,488.71 1,491.09 0.0K
11:02 1,490.87 1,493.04 1,490.87 1,492.39 0.0K
11:03 1,493.04 1,493.04 1,491.96 1,493.04 0.0K
11:04 1,493.69 1,495.64 1,493.69 1,495.64 0.0K
11:05 1,494.56 1,496.29 1,494.56 1,495.21 0.0K
11:06 1,496.29 1,497.59 1,496.29 1,497.59 0.0K
11:07 1,498.02 1,498.02 1,496.72 1,496.72 0.0K
11:08 1,497.59 1,498.02 1,497.59 1,497.80 0.0K
11:09 1,496.94 1,496.94 1,495.86 1,495.86 0.0K
11:10 1,495.64 1,496.94 1,495.64 1,496.94 0.0K
11:11 1,496.94 1,497.15 1,496.29 1,496.29 0.0K
11:12 1,496.51 1,496.51 1,495.64 1,496.29 0.0K
11:13 1,495.86 1,495.86 1,494.99 1,494.99 0.0K
11:14 1,494.56 1,495.42 1,494.56 1,495.21 0.0K
11:15 1,494.99 1,495.21 1,494.12 1,494.12 0.0K
11:16 1,493.91 1,493.91 1,493.69 1,493.69 0.0K
11:17 1,493.91 1,493.91 1,493.04 1,493.04 0.0K
11:18 1,492.82 1,493.26 1,492.82 1,493.04 0.0K
11:19 1,492.82 1,493.91 1,492.82 1,493.91 0.0K
11:20 1,493.04 1,493.47 1,492.61 1,493.04 0.0K
11:21 1,493.69 1,493.69 1,492.82 1,492.82 0.0K
11:22 1,493.04 1,493.91 1,493.04 1,493.69 0.0K
11:23 1,493.26 1,494.12 1,493.26 1,494.12 0.0K
11:24 1,493.91 1,494.12 1,493.91 1,493.91 0.0K
11:25 1,494.12 1,494.77 1,494.12 1,494.77 0.0K
11:26 1,493.91 1,495.42 1,493.91 1,494.77 0.0K
11:27 1,494.77 1,494.77 1,493.91 1,494.12 0.0K
11:28 1,494.34 1,494.99 1,493.69 1,493.69 0.0K
11:29 1,493.69 1,493.69 1,491.09 1,491.09 0.0K
11:30 1,492.17 1,492.82 1,492.17 1,492.82 0.0K
11:31 1,491.74 1,492.39 1,491.74 1,492.17 0.0K
11:32 1,492.39 1,492.82 1,491.96 1,492.82 0.0K
11:33 1,492.61 1,493.04 1,492.61 1,493.04 0.0K
11:34 1,493.04 1,493.47 1,493.04 1,493.26 0.0K
11:35 1,493.04 1,493.04 1,491.96 1,491.96 0.0K
11:36 1,492.17 1,493.04 1,492.17 1,493.04 0.0K
11:37 1,493.47 1,494.99 1,493.47 1,494.99 0.0K
11:38 1,495.42 1,495.86 1,495.42 1,495.86 0.0K
11:39 1,495.42 1,496.94 1,495.42 1,496.29 0.0K
11:40 1,496.51 1,496.51 1,495.21 1,495.21 0.0K
11:41 1,494.99 1,495.86 1,494.99 1,495.86 0.0K
11:42 1,495.64 1,495.64 1,494.12 1,494.12 0.0K
11:43 1,494.34 1,494.77 1,494.34 1,494.77 0.0K
11:44 1,494.77 1,494.77 1,494.12 1,494.12 0.0K
11:45 1,493.69 1,493.69 1,493.26 1,493.47 0.0K
11:46 1,491.74 1,491.74 1,490.22 1,490.22 0.0K
11:47 1,490.01 1,490.87 1,490.01 1,490.87 0.0K
11:48 1,490.87 1,490.87 1,490.22 1,490.22 0.0K
11:49 1,490.44 1,490.44 1,489.36 1,489.36 0.0K
11:50 1,488.49 1,488.92 1,488.27 1,488.71 0.0K
11:51 1,488.92 1,490.01 1,488.92 1,489.14 0.0K
11:52 1,489.57 1,490.44 1,489.36 1,490.22 0.0K
11:53 1,490.44 1,490.44 1,490.01 1,490.01 0.0K
11:54 1,490.44 1,490.44 1,490.01 1,490.44 0.0K
11:55 1,490.87 1,490.87 1,490.22 1,490.22 0.0K
11:56 1,490.66 1,491.09 1,490.66 1,491.09 0.0K
11:57 1,491.09 1,491.09 1,489.79 1,489.79 0.0K
11:58 1,489.57 1,489.57 1,489.14 1,489.14 0.0K
11:59 1,489.14 1,489.36 1,489.14 1,489.36 0.0K
12:00 1,489.14 1,489.36 1,488.92 1,488.92 0.0K
12:01 1,489.36 1,489.36 1,489.14 1,489.14 0.0K
12:02 1,489.57 1,490.01 1,489.57 1,490.01 0.0K
12:03 1,490.01 1,490.44 1,490.01 1,490.44 0.0K
12:04 1,490.44 1,491.09 1,490.44 1,491.09 0.0K
12:05 1,491.31 1,491.52 1,491.31 1,491.31 0.0K
12:06 1,491.09 1,491.96 1,491.09 1,491.96 0.0K
12:07 1,492.17 1,492.39 1,492.17 1,492.17 0.0K
12:08 1,492.17 1,493.04 1,492.17 1,492.82 0.0K
12:09 1,492.39 1,492.39 1,491.74 1,491.96 0.0K
12:10 1,491.74 1,491.74 1,491.09 1,491.31 0.0K
12:11 1,490.87 1,490.87 1,490.22 1,490.66 0.0K
12:12 1,490.66 1,490.87 1,490.66 1,490.66 0.0K
12:13 1,490.66 1,491.09 1,490.66 1,490.87 0.0K
12:14 1,490.87 1,490.87 1,490.22 1,490.44 0.0K
12:15 1,490.44 1,491.09 1,490.44 1,490.44 0.0K
12:16 1,490.44 1,491.52 1,490.44 1,491.31 0.0K
12:17 1,491.52 1,491.74 1,491.52 1,491.52 0.0K
12:18 1,491.74 1,491.74 1,491.09 1,491.09 0.0K
12:19 1,490.87 1,491.31 1,490.87 1,491.31 0.0K
12:20 1,491.31 1,491.96 1,491.09 1,491.09 0.0K
12:21 1,490.87 1,491.31 1,490.44 1,490.44 0.0K
12:22 1,489.57 1,489.57 1,489.14 1,489.57 0.0K
12:23 1,489.36 1,489.36 1,488.71 1,488.92 0.0K
12:24 1,489.14 1,489.36 1,489.14 1,489.14 0.0K
12:25 1,489.14 1,489.14 1,486.11 1,487.19 0.0K
12:26 1,487.19 1,489.36 1,487.19 1,488.71 0.0K
12:27 1,488.06 1,488.06 1,487.84 1,487.84 0.0K
12:28 1,487.84 1,487.84 1,486.54 1,486.54 0.0K
12:29 1,485.89 1,485.89 1,485.24 1,485.24 0.0K
12:30 1,485.03 1,485.03 1,484.81 1,484.81 0.0K
12:31 1,485.03 1,486.32 1,485.03 1,485.68 0.0K
12:32 1,484.81 1,484.81 1,481.56 1,481.56 0.0K
12:33 1,482.43 1,482.43 1,481.99 1,482.43 0.0K
12:34 1,482.43 1,483.29 1,482.43 1,483.29 0.0K
12:35 1,481.78 1,482.43 1,481.78 1,482.43 0.0K
12:36 1,481.99 1,482.86 1,481.99 1,482.86 0.0K
12:37 1,482.21 1,482.64 1,481.99 1,482.64 0.0K
12:38 1,482.64 1,483.51 1,482.64 1,483.29 0.0K
12:39 1,484.38 1,484.59 1,483.73 1,483.73 0.0K
12:40 1,484.38 1,484.59 1,483.94 1,484.59 0.0K
12:41 1,484.38 1,485.24 1,484.16 1,485.24 0.0K
12:42 1,485.03 1,486.76 1,484.59 1,486.76 0.0K
12:43 1,486.97 1,486.97 1,486.54 1,486.97 0.0K
12:44 1,487.41 1,488.06 1,487.41 1,488.06 0.0K
12:45 1,488.71 1,490.87 1,488.71 1,489.79 0.0K
12:46 1,489.36 1,490.01 1,489.36 1,490.01 0.0K
12:47 1,490.01 1,490.01 1,488.49 1,488.49 0.0K
12:48 1,488.92 1,489.36 1,488.92 1,489.36 0.0K
12:49 1,489.57 1,489.79 1,489.36 1,489.79 0.0K
12:50 1,489.36 1,490.22 1,489.14 1,490.22 0.0K
12:51 1,490.44 1,490.44 1,489.79 1,489.79 0.0K
12:52 1,490.22 1,490.22 1,489.14 1,489.14 0.0K
12:53 1,489.14 1,489.57 1,488.71 1,489.57 0.0K
12:54 1,489.79 1,489.79 1,489.14 1,489.36 0.0K
12:55 1,489.57 1,490.01 1,489.57 1,489.79 0.0K
12:56 1,489.36 1,491.31 1,489.36 1,491.31 0.0K
12:57 1,491.09 1,491.09 1,490.01 1,490.22 0.0K
12:58 1,490.01 1,490.01 1,489.36 1,489.36 0.0K
12:59 1,489.36 1,489.79 1,489.36 1,489.79 0.0K
13:00 1,489.79 1,490.01 1,489.36 1,489.36 0.0K
13:01 1,489.36 1,489.36 1,488.49 1,488.49 0.0K
13:02 1,488.06 1,488.49 1,488.06 1,488.27 0.0K
13:03 1,488.92 1,488.92 1,488.49 1,488.71 0.0K
13:04 1,488.49 1,488.49 1,488.06 1,488.27 0.0K
13:05 1,488.27 1,488.27 1,487.19 1,487.19 0.0K
13:06 1,487.19 1,487.19 1,486.97 1,486.97 0.0K
13:07 1,486.54 1,486.76 1,486.54 1,486.76 0.0K
13:08 1,487.19 1,487.19 1,486.76 1,486.97 0.0K
13:09 1,487.19 1,488.06 1,487.19 1,488.06 0.0K
13:10 1,488.06 1,488.06 1,487.62 1,487.62 0.0K
13:11 1,487.41 1,487.84 1,487.41 1,487.62 0.0K
13:12 1,487.41 1,487.41 1,486.11 1,486.11 0.0K
13:13 1,485.89 1,485.89 1,485.46 1,485.46 0.0K
13:14 1,485.24 1,485.68 1,485.24 1,485.68 0.0K
13:15 1,485.24 1,486.11 1,485.24 1,486.11 0.0K
13:16 1,486.11 1,486.32 1,486.11 1,486.32 0.0K
13:17 1,486.11 1,486.54 1,486.11 1,486.32 0.0K
13:18 1,486.54 1,486.54 1,486.11 1,486.32 0.0K
13:19 1,486.32 1,486.32 1,486.11 1,486.11 0.0K
13:20 1,485.24 1,485.68 1,485.24 1,485.24 0.0K
13:21 1,485.68 1,485.68 1,485.68 1,485.68 0.0K
13:22 1,485.46 1,485.68 1,485.03 1,485.03 0.0K
13:23 1,485.03 1,485.24 1,485.03 1,485.24 0.0K
13:24 1,485.03 1,485.03 1,484.81 1,485.03 0.0K
13:25 1,484.81 1,485.03 1,484.59 1,484.59 0.0K
13:26 1,484.38 1,484.38 1,484.38 1,484.38 0.0K
13:27 1,484.16 1,484.38 1,483.94 1,484.38 0.0K
13:28 1,484.38 1,484.38 1,483.08 1,483.08 0.0K
13:29 1,483.73 1,484.38 1,483.51 1,483.73 0.0K
13:30 1,483.94 1,485.03 1,483.94 1,485.03 0.0K
13:31 1,484.81 1,485.03 1,484.81 1,485.03 0.0K
13:32 1,484.81 1,484.81 1,484.38 1,484.38 0.0K
13:33 1,484.38 1,484.38 1,484.16 1,484.16 0.0K
13:34 1,483.94 1,484.59 1,483.94 1,484.16 0.0K
13:35 1,484.16 1,485.24 1,484.16 1,485.24 0.0K
13:36 1,485.46 1,485.89 1,485.46 1,485.89 0.0K
13:37 1,484.81 1,485.03 1,484.81 1,485.03 0.0K
13:38 1,485.03 1,485.03 1,484.81 1,484.81 0.0K
13:39 1,484.59 1,485.68 1,484.59 1,485.68 0.0K
13:40 1,485.89 1,486.76 1,485.89 1,486.76 0.0K
13:41 1,486.54 1,486.54 1,485.89 1,486.11 0.0K
13:42 1,485.68 1,485.68 1,485.24 1,485.24 0.0K
13:43 1,484.81 1,485.46 1,484.81 1,485.46 0.0K
13:44 1,484.81 1,484.81 1,484.59 1,484.59 0.0K
13:45 1,484.38 1,485.68 1,484.38 1,485.68 0.0K
13:46 1,485.46 1,485.89 1,485.24 1,485.24 0.0K
13:47 1,485.46 1,485.68 1,485.24 1,485.68 0.0K
13:48 1,485.68 1,485.68 1,485.68 1,485.68 0.0K
13:49 1,485.68 1,485.68 1,485.46 1,485.68 0.0K
13:50 1,485.46 1,485.46 1,484.59 1,484.59 0.0K
13:51 1,484.59 1,485.03 1,484.59 1,484.81 0.0K
13:52 1,484.81 1,484.81 1,484.38 1,484.59 0.0K
13:53 1,484.16 1,484.16 1,483.73 1,483.73 0.0K
13:54 1,483.51 1,484.59 1,483.51 1,484.16 0.0K
13:55 1,483.73 1,484.16 1,483.73 1,484.16 0.0K
13:56 1,484.16 1,484.38 1,483.94 1,483.94 0.0K
13:57 1,483.94 1,484.16 1,483.73 1,483.73 0.0K
13:58 1,483.73 1,483.73 1,483.29 1,483.29 0.0K
13:59 1,483.73 1,483.94 1,483.51 1,483.51 0.0K
14:00 1,483.51 1,483.51 1,483.08 1,483.51 0.0K
14:01 1,483.29 1,483.73 1,483.29 1,483.73 0.0K
14:02 1,483.73 1,484.38 1,483.73 1,484.16 0.0K
14:03 1,484.38 1,484.38 1,484.16 1,484.16 0.0K
14:04 1,483.94 1,484.16 1,483.73 1,484.16 0.0K
14:05 1,483.94 1,483.94 1,483.51 1,483.73 0.0K
14:06 1,483.29 1,483.29 1,482.86 1,483.29 0.0K
14:07 1,483.29 1,483.94 1,483.29 1,483.94 0.0K
14:08 1,483.94 1,483.94 1,483.73 1,483.73 0.0K
14:09 1,483.73 1,483.73 1,483.73 1,483.73 0.0K
14:10 1,483.94 1,483.94 1,482.86 1,482.86 0.0K
14:11 1,482.86 1,483.51 1,482.86 1,483.51 0.0K
14:12 1,483.73 1,490.01 1,483.51 1,488.71 0.0K
14:13 1,487.84 1,487.84 1,484.81 1,485.03 0.0K
14:14 1,484.81 1,485.03 1,484.59 1,485.03 0.0K
14:15 1,485.03 1,486.54 1,485.03 1,486.32 0.0K
14:16 1,486.32 1,486.54 1,485.89 1,486.54 0.0K
14:17 1,486.32 1,487.62 1,486.32 1,487.62 0.0K
14:18 1,488.49 1,489.36 1,488.49 1,489.36 0.0K
14:19 1,489.36 1,489.36 1,488.71 1,488.92 0.0K
14:20 1,488.92 1,490.22 1,488.92 1,490.22 0.0K
14:21 1,489.79 1,490.44 1,489.79 1,490.44 0.0K
14:22 1,490.01 1,490.01 1,488.06 1,488.06 0.0K
14:23 1,488.27 1,488.27 1,488.06 1,488.27 0.0K
14:24 1,487.84 1,488.71 1,487.84 1,488.71 0.0K
14:25 1,488.06 1,488.71 1,488.06 1,488.71 0.0K
14:26 1,488.06 1,488.06 1,486.97 1,486.97 0.0K
14:27 1,487.41 1,487.62 1,486.76 1,487.62 0.0K
14:28 1,486.76 1,487.41 1,486.11 1,486.11 0.0K
14:29 1,486.11 1,486.32 1,486.11 1,486.32 0.0K
14:30 1,486.32 1,487.41 1,486.32 1,487.19 0.0K
14:31 1,487.19 1,487.84 1,487.19 1,487.84 0.0K
14:32 1,488.27 1,488.71 1,487.84 1,488.71 0.0K
14:33 1,488.71 1,489.14 1,488.71 1,488.71 0.0K
14:34 1,488.92 1,489.79 1,488.92 1,489.79 0.0K
14:35 1,490.22 1,490.44 1,490.22 1,490.44 0.0K
14:36 1,490.87 1,491.52 1,490.87 1,491.09 0.0K
14:37 1,491.09 1,491.52 1,491.09 1,491.52 0.0K
14:38 1,491.31 1,491.31 1,491.31 1,491.31 0.0K
14:39 1,491.09 1,491.09 1,490.66 1,490.87 0.0K
14:40 1,490.87 1,490.87 1,490.87 1,490.87 0.0K
14:41 1,491.31 1,491.31 1,490.87 1,491.09 0.0K
14:42 1,491.31 1,491.31 1,490.66 1,490.66 0.0K
14:43 1,490.66 1,490.66 1,490.22 1,490.22 0.0K
14:44 1,490.01 1,490.01 1,489.57 1,490.01 0.0K
14:45 1,490.22 1,490.22 1,490.22 1,490.22 0.0K
16:00 1,486.32 1,486.32 1,486.32 1,486.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available