SGI Smart WTI Long Invest

SGIXWTIL
🏛️ usa →
1,420.73
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:29 1,482.36 1,482.36 1,482.36 1,482.36 0.0K
09:30 1,482.36 1,482.58 1,482.36 1,482.58 0.0K
09:31 1,482.58 1,482.58 1,481.46 1,481.46 0.0K
09:32 1,481.24 1,481.69 1,481.24 1,481.69 0.0K
09:33 1,481.91 1,481.91 1,481.46 1,481.46 0.0K
09:34 1,481.46 1,482.13 1,481.46 1,482.13 0.0K
09:35 1,482.13 1,482.13 1,482.13 1,482.13 0.0K
09:36 1,481.91 1,481.91 1,481.24 1,481.24 0.0K
09:37 1,481.24 1,481.24 1,481.24 1,481.24 0.0K
09:38 1,481.24 1,481.69 1,481.24 1,481.69 0.0K
09:39 1,482.58 1,482.58 1,482.58 1,482.58 0.0K
09:40 1,482.58 1,482.58 1,481.24 1,481.46 0.0K
09:41 1,481.46 1,481.91 1,481.46 1,481.91 0.0K
09:42 1,481.91 1,481.91 1,481.91 1,481.91 0.0K
09:43 1,481.91 1,481.91 1,481.91 1,481.91 0.0K
09:44 1,481.91 1,481.91 1,481.91 1,481.91 0.0K
09:45 1,481.91 1,481.91 1,481.91 1,481.91 0.0K
09:46 1,482.58 1,483.03 1,482.58 1,483.03 0.0K
09:47 1,482.80 1,483.03 1,482.80 1,483.03 0.0K
09:48 1,483.03 1,483.48 1,483.03 1,483.48 0.0K
09:49 1,483.25 1,483.70 1,483.25 1,483.70 0.0K
09:50 1,484.15 1,484.15 1,483.92 1,483.92 0.0K
09:51 1,483.92 1,483.92 1,483.92 1,483.92 0.0K
09:52 1,483.92 1,483.92 1,483.25 1,483.25 0.0K
09:53 1,483.25 1,483.25 1,483.25 1,483.25 0.0K
09:54 1,483.25 1,483.25 1,483.25 1,483.25 0.0K
09:55 1,483.25 1,483.25 1,482.13 1,482.13 0.0K
09:56 1,482.13 1,482.13 1,481.24 1,481.24 0.0K
09:57 1,481.01 1,481.01 1,481.01 1,481.01 0.0K
09:58 1,479.90 1,479.90 1,479.90 1,479.90 0.0K
09:59 1,479.90 1,479.90 1,479.90 1,479.90 0.0K
10:00 1,479.45 1,479.45 1,479.45 1,479.45 0.0K
10:01 1,479.45 1,479.45 1,478.33 1,478.33 0.0K
10:02 1,478.33 1,478.33 1,478.33 1,478.33 0.0K
10:03 1,478.33 1,478.33 1,477.44 1,477.44 0.0K
10:04 1,477.44 1,478.78 1,477.44 1,478.33 0.0K
10:05 1,478.33 1,478.33 1,478.33 1,478.33 0.0K
10:06 1,478.33 1,478.78 1,478.33 1,478.78 0.0K
10:07 1,478.78 1,479.00 1,478.78 1,479.00 0.0K
10:08 1,479.00 1,479.90 1,479.00 1,479.67 0.0K
10:09 1,479.00 1,479.00 1,478.11 1,478.11 0.0K
10:10 1,478.11 1,479.00 1,478.11 1,479.00 0.0K
10:11 1,479.00 1,479.00 1,477.88 1,477.88 0.0K
10:12 1,477.88 1,478.33 1,477.88 1,478.11 0.0K
10:13 1,478.11 1,478.78 1,478.11 1,478.55 0.0K
10:14 1,478.55 1,479.23 1,478.55 1,479.23 0.0K
10:15 1,479.23 1,479.23 1,478.78 1,478.78 0.0K
10:16 1,478.78 1,478.78 1,478.55 1,478.55 0.0K
10:17 1,478.55 1,478.55 1,477.21 1,477.21 0.0K
10:18 1,476.76 1,476.76 1,475.65 1,475.65 0.0K
10:19 1,475.65 1,475.65 1,475.65 1,475.65 0.0K
10:20 1,474.98 1,476.09 1,474.98 1,475.87 0.0K
10:21 1,476.09 1,476.09 1,476.09 1,476.09 0.0K
10:22 1,476.09 1,476.09 1,476.09 1,476.09 0.0K
10:23 1,476.09 1,476.09 1,475.87 1,475.87 0.0K
10:24 1,475.87 1,475.87 1,475.42 1,475.42 0.0K
10:25 1,475.42 1,475.42 1,475.42 1,475.42 0.0K
10:26 1,475.42 1,476.09 1,475.20 1,475.20 0.0K
10:27 1,475.20 1,475.87 1,475.20 1,475.87 0.0K
10:28 1,475.87 1,475.87 1,474.98 1,474.98 0.0K
10:29 1,474.98 1,474.98 1,474.98 1,474.98 0.0K
10:30 1,474.98 1,474.98 1,474.75 1,474.75 0.0K
10:31 1,474.75 1,475.42 1,474.75 1,475.42 0.0K
10:32 1,475.87 1,475.87 1,475.20 1,475.42 0.0K
10:33 1,475.42 1,475.87 1,475.42 1,475.87 0.0K
10:34 1,475.65 1,475.65 1,475.20 1,475.20 0.0K
10:35 1,475.65 1,475.65 1,474.98 1,474.98 0.0K
10:36 1,474.98 1,474.98 1,474.98 1,474.98 0.0K
10:37 1,474.98 1,476.32 1,474.98 1,476.32 0.0K
10:38 1,476.32 1,476.54 1,476.32 1,476.32 0.0K
10:39 1,475.65 1,475.65 1,475.42 1,475.42 0.0K
10:40 1,475.42 1,475.65 1,475.42 1,475.65 0.0K
10:41 1,476.09 1,476.99 1,476.09 1,476.99 0.0K
10:42 1,476.99 1,477.21 1,476.99 1,477.21 0.0K
10:43 1,476.76 1,476.76 1,476.32 1,476.32 0.0K
10:44 1,476.32 1,476.32 1,476.32 1,476.32 0.0K
10:45 1,475.87 1,476.54 1,475.87 1,476.54 0.0K
10:46 1,476.54 1,476.54 1,475.65 1,475.65 0.0K
10:47 1,475.65 1,477.21 1,475.65 1,477.21 0.0K
10:48 1,477.21 1,477.21 1,477.21 1,477.21 0.0K
10:49 1,477.21 1,477.21 1,477.21 1,477.21 0.0K
10:50 1,477.21 1,477.66 1,477.21 1,477.66 0.0K
10:51 1,477.88 1,477.88 1,477.88 1,477.88 0.0K
10:52 1,477.88 1,477.88 1,477.88 1,477.88 0.0K
10:53 1,477.21 1,477.21 1,476.99 1,476.99 0.0K
10:54 1,476.99 1,477.21 1,476.99 1,476.99 0.0K
10:55 1,476.99 1,477.44 1,476.99 1,477.44 0.0K
10:56 1,476.99 1,476.99 1,476.76 1,476.76 0.0K
10:57 1,476.76 1,476.99 1,476.32 1,476.99 0.0K
10:58 1,476.99 1,476.99 1,476.54 1,476.54 0.0K
10:59 1,476.54 1,476.54 1,476.32 1,476.32 0.0K
11:00 1,476.32 1,476.32 1,475.20 1,475.20 0.0K
11:01 1,475.65 1,475.65 1,475.65 1,475.65 0.0K
11:02 1,475.65 1,476.32 1,475.65 1,476.32 0.0K
11:03 1,476.32 1,476.76 1,476.09 1,476.76 0.0K
11:04 1,476.76 1,476.76 1,476.54 1,476.76 0.0K
11:05 1,476.76 1,476.76 1,476.76 1,476.76 0.0K
11:06 1,476.76 1,476.76 1,476.76 1,476.76 0.0K
11:07 1,476.76 1,476.76 1,474.53 1,474.53 0.0K
11:08 1,474.30 1,474.75 1,474.30 1,474.53 0.0K
11:09 1,474.53 1,474.53 1,474.53 1,474.53 0.0K
11:10 1,474.53 1,474.53 1,473.63 1,473.63 0.0K
11:11 1,474.08 1,474.08 1,473.63 1,473.63 0.0K
11:12 1,473.63 1,473.63 1,473.19 1,473.19 0.0K
11:13 1,473.19 1,474.08 1,473.19 1,474.08 0.0K
11:14 1,474.08 1,474.30 1,474.08 1,474.30 0.0K
11:15 1,473.86 1,474.75 1,473.86 1,474.75 0.0K
11:16 1,474.75 1,474.75 1,474.08 1,474.08 0.0K
11:17 1,474.08 1,474.08 1,474.08 1,474.08 0.0K
11:18 1,474.75 1,475.20 1,474.75 1,475.20 0.0K
11:19 1,474.53 1,474.53 1,474.53 1,474.53 0.0K
11:20 1,474.53 1,474.53 1,474.08 1,474.08 0.0K
11:21 1,474.30 1,474.30 1,474.08 1,474.08 0.0K
11:22 1,474.08 1,474.75 1,474.08 1,474.75 0.0K
11:23 1,474.75 1,474.75 1,474.75 1,474.75 0.0K
11:24 1,474.75 1,475.42 1,474.75 1,475.42 0.0K
11:25 1,475.42 1,475.42 1,475.42 1,475.42 0.0K
11:26 1,475.65 1,475.65 1,475.65 1,475.65 0.0K
11:27 1,475.65 1,475.65 1,475.42 1,475.65 0.0K
11:28 1,475.42 1,475.42 1,475.20 1,475.20 0.0K
11:29 1,475.20 1,475.20 1,474.08 1,474.08 0.0K
11:30 1,474.30 1,474.98 1,474.08 1,474.98 0.0K
11:31 1,475.20 1,475.42 1,475.20 1,475.42 0.0K
11:32 1,475.42 1,475.42 1,475.42 1,475.42 0.0K
11:33 1,475.42 1,475.42 1,475.42 1,475.42 0.0K
11:34 1,475.42 1,475.42 1,474.98 1,474.98 0.0K
11:35 1,474.98 1,474.98 1,474.53 1,474.53 0.0K
11:36 1,474.75 1,474.98 1,474.53 1,474.53 0.0K
11:37 1,474.53 1,474.53 1,474.53 1,474.53 0.0K
11:38 1,474.53 1,474.53 1,474.08 1,474.30 0.0K
11:39 1,474.30 1,474.30 1,473.86 1,473.86 0.0K
11:40 1,472.96 1,472.96 1,472.96 1,472.96 0.0K
11:41 1,472.96 1,472.96 1,472.96 1,472.96 0.0K
11:42 1,472.96 1,472.96 1,472.96 1,472.96 0.0K
11:43 1,472.96 1,472.96 1,472.51 1,472.51 0.0K
11:44 1,472.51 1,472.51 1,472.51 1,472.51 0.0K
11:45 1,472.51 1,472.51 1,472.51 1,472.51 0.0K
11:46 1,472.51 1,472.51 1,471.62 1,471.84 0.0K
11:47 1,471.84 1,471.84 1,471.62 1,471.62 0.0K
11:48 1,471.62 1,471.62 1,468.04 1,468.04 0.0K
11:49 1,468.04 1,468.04 1,467.15 1,467.82 0.0K
11:50 1,467.82 1,467.82 1,466.92 1,466.92 0.0K
11:51 1,467.59 1,468.49 1,467.59 1,468.49 0.0K
11:52 1,468.49 1,468.49 1,467.59 1,467.59 0.0K
11:53 1,467.59 1,468.04 1,467.59 1,468.04 0.0K
11:54 1,468.04 1,468.04 1,467.59 1,467.59 0.0K
11:55 1,467.82 1,468.04 1,467.59 1,467.82 0.0K
11:56 1,467.82 1,467.82 1,467.59 1,467.59 0.0K
11:57 1,467.59 1,467.59 1,466.92 1,466.92 0.0K
11:58 1,466.92 1,467.15 1,466.70 1,466.70 0.0K
11:59 1,466.70 1,467.15 1,466.70 1,467.15 0.0K
12:00 1,467.15 1,467.15 1,467.15 1,467.15 0.0K
12:01 1,467.15 1,467.15 1,467.15 1,467.15 0.0K
12:02 1,467.15 1,467.59 1,467.15 1,467.37 0.0K
12:03 1,467.37 1,467.37 1,465.13 1,465.13 0.0K
12:04 1,465.13 1,465.13 1,464.91 1,464.91 0.0K
12:05 1,464.91 1,466.70 1,464.91 1,466.70 0.0K
12:06 1,466.70 1,466.70 1,466.70 1,466.70 0.0K
12:07 1,466.70 1,466.70 1,466.25 1,466.25 0.0K
12:08 1,466.25 1,467.15 1,466.25 1,467.15 0.0K
12:09 1,467.15 1,467.15 1,466.25 1,466.70 0.0K
12:10 1,466.70 1,466.70 1,466.25 1,466.70 0.0K
12:11 1,466.70 1,466.70 1,466.25 1,466.48 0.0K
12:12 1,466.48 1,468.04 1,466.48 1,468.04 0.0K
12:13 1,467.82 1,467.82 1,467.37 1,467.82 0.0K
12:14 1,467.59 1,468.04 1,467.59 1,468.04 0.0K
12:15 1,468.04 1,468.04 1,468.04 1,468.04 0.0K
12:16 1,467.59 1,467.59 1,466.25 1,466.25 0.0K
12:17 1,466.25 1,466.48 1,466.25 1,466.48 0.0K
12:18 1,466.70 1,466.70 1,466.25 1,466.25 0.0K
12:19 1,466.25 1,466.92 1,466.25 1,466.92 0.0K
12:20 1,466.92 1,466.92 1,466.92 1,466.92 0.0K
12:21 1,467.37 1,467.37 1,466.70 1,466.70 0.0K
12:22 1,466.70 1,466.70 1,466.70 1,466.70 0.0K
12:23 1,466.48 1,466.48 1,466.48 1,466.48 0.0K
12:24 1,466.48 1,466.48 1,465.13 1,465.13 0.0K
12:25 1,465.13 1,465.13 1,464.91 1,464.91 0.0K
12:26 1,464.91 1,467.15 1,464.91 1,467.15 0.0K
12:27 1,467.15 1,467.15 1,466.48 1,466.48 0.0K
12:28 1,466.48 1,466.48 1,466.48 1,466.48 0.0K
12:29 1,466.03 1,466.25 1,465.13 1,466.25 0.0K
12:30 1,465.36 1,466.48 1,465.36 1,466.48 0.0K
12:31 1,466.48 1,466.48 1,466.48 1,466.48 0.0K
12:32 1,466.48 1,466.48 1,465.58 1,465.58 0.0K
12:33 1,464.69 1,464.69 1,462.90 1,462.90 0.0K
12:34 1,461.78 1,463.12 1,461.78 1,463.12 0.0K
12:35 1,463.12 1,463.12 1,462.23 1,462.23 0.0K
12:36 1,462.00 1,462.00 1,461.11 1,461.78 0.0K
12:37 1,461.78 1,461.78 1,461.78 1,461.78 0.0K
12:38 1,461.78 1,461.78 1,461.33 1,461.33 0.0K
12:39 1,461.33 1,461.78 1,461.33 1,461.78 0.0K
12:40 1,461.78 1,461.78 1,461.33 1,461.33 0.0K
12:41 1,461.33 1,462.00 1,461.33 1,462.00 0.0K
12:42 1,462.00 1,462.00 1,461.55 1,461.78 0.0K
12:43 1,461.78 1,461.78 1,461.78 1,461.78 0.0K
12:44 1,459.76 1,460.66 1,459.76 1,460.21 0.0K
12:45 1,459.99 1,459.99 1,459.99 1,459.99 0.0K
12:46 1,461.11 1,461.11 1,459.09 1,459.09 0.0K
12:47 1,459.32 1,459.32 1,459.32 1,459.32 0.0K
12:48 1,459.32 1,459.32 1,459.09 1,459.32 0.0K
12:49 1,458.65 1,458.65 1,458.65 1,458.65 0.0K
12:50 1,458.65 1,459.32 1,458.65 1,459.32 0.0K
12:51 1,459.76 1,460.44 1,459.76 1,460.21 0.0K
12:52 1,460.21 1,460.21 1,459.54 1,459.54 0.0K
12:53 1,459.32 1,459.54 1,459.32 1,459.54 0.0K
12:54 1,459.54 1,460.88 1,459.54 1,460.88 0.0K
12:55 1,460.88 1,460.88 1,460.44 1,460.44 0.0K
12:56 1,460.44 1,460.44 1,459.32 1,459.32 0.0K
12:57 1,457.98 1,457.98 1,457.98 1,457.98 0.0K
12:58 1,457.98 1,457.98 1,457.98 1,457.98 0.0K
12:59 1,457.98 1,457.98 1,457.98 1,457.98 0.0K
13:00 1,457.98 1,458.20 1,457.98 1,458.20 0.0K
13:01 1,458.20 1,458.20 1,458.20 1,458.20 0.0K
13:02 1,458.87 1,458.87 1,458.87 1,458.87 0.0K
13:03 1,458.87 1,458.87 1,458.87 1,458.87 0.0K
13:04 1,459.76 1,459.76 1,459.76 1,459.76 0.0K
13:05 1,459.76 1,459.76 1,459.76 1,459.76 0.0K
13:06 1,459.76 1,459.76 1,459.76 1,459.76 0.0K
13:07 1,459.99 1,459.99 1,459.76 1,459.76 0.0K
13:08 1,459.76 1,459.76 1,459.76 1,459.76 0.0K
13:09 1,459.76 1,459.76 1,459.76 1,459.76 0.0K
13:10 1,459.76 1,459.76 1,459.76 1,459.76 0.0K
13:11 1,459.76 1,459.76 1,459.76 1,459.76 0.0K
13:12 1,459.76 1,459.76 1,459.76 1,459.76 0.0K
13:13 1,459.76 1,459.76 1,459.76 1,459.76 0.0K
13:14 1,458.87 1,458.87 1,458.87 1,458.87 0.0K
13:15 1,458.87 1,459.09 1,458.65 1,459.09 0.0K
13:16 1,458.87 1,458.87 1,458.87 1,458.87 0.0K
13:17 1,459.09 1,459.09 1,459.09 1,459.09 0.0K
13:18 1,459.09 1,459.09 1,458.65 1,458.65 0.0K
13:19 1,458.42 1,459.09 1,457.75 1,457.75 0.0K
13:20 1,457.30 1,457.53 1,457.08 1,457.53 0.0K
13:21 1,458.87 1,461.55 1,458.87 1,461.55 0.0K
13:22 1,462.90 1,467.37 1,462.90 1,467.37 0.0K
13:23 1,468.94 1,468.94 1,467.59 1,467.82 0.0K
13:24 1,468.04 1,468.04 1,467.15 1,467.15 0.0K
13:25 1,466.48 1,466.48 1,465.58 1,465.58 0.0K
13:26 1,466.92 1,466.92 1,465.58 1,466.03 0.0K
13:27 1,464.91 1,465.13 1,464.01 1,464.01 0.0K
13:28 1,462.90 1,463.12 1,462.90 1,462.90 0.0K
13:29 1,462.45 1,462.67 1,462.45 1,462.67 0.0K
13:30 1,462.67 1,462.67 1,462.67 1,462.67 0.0K
13:31 1,462.67 1,462.67 1,461.78 1,461.78 0.0K
13:32 1,461.78 1,461.78 1,459.99 1,459.99 0.0K
13:33 1,460.21 1,460.44 1,460.21 1,460.44 0.0K
13:34 1,460.44 1,462.00 1,460.44 1,462.00 0.0K
13:35 1,462.00 1,462.00 1,462.00 1,462.00 0.0K
13:36 1,462.00 1,462.23 1,462.00 1,462.23 0.0K
13:37 1,462.23 1,462.90 1,462.23 1,462.67 0.0K
13:38 1,463.34 1,463.57 1,463.34 1,463.34 0.0K
13:39 1,463.34 1,463.34 1,463.12 1,463.12 0.0K
13:40 1,462.00 1,462.00 1,462.00 1,462.00 0.0K
13:41 1,462.23 1,462.23 1,461.55 1,461.55 0.0K
13:42 1,461.55 1,461.55 1,461.55 1,461.55 0.0K
13:43 1,461.55 1,461.55 1,461.33 1,461.33 0.0K
13:44 1,461.33 1,461.33 1,461.33 1,461.33 0.0K
13:45 1,461.33 1,461.33 1,461.33 1,461.33 0.0K
13:46 1,461.33 1,461.33 1,461.11 1,461.33 0.0K
13:47 1,461.11 1,462.00 1,461.11 1,462.00 0.0K
13:48 1,461.78 1,461.78 1,461.78 1,461.78 0.0K
13:49 1,461.78 1,461.78 1,461.78 1,461.78 0.0K
13:50 1,461.78 1,461.78 1,461.78 1,461.78 0.0K
13:51 1,461.78 1,461.78 1,461.11 1,461.11 0.0K
13:52 1,462.45 1,462.45 1,462.45 1,462.45 0.0K
13:53 1,462.45 1,462.45 1,461.33 1,461.33 0.0K
13:54 1,461.78 1,461.78 1,461.78 1,461.78 0.0K
13:55 1,461.78 1,462.90 1,461.78 1,462.90 0.0K
13:56 1,462.90 1,463.12 1,462.90 1,463.12 0.0K
13:57 1,462.90 1,462.90 1,462.90 1,462.90 0.0K
13:58 1,462.90 1,462.90 1,462.45 1,462.90 0.0K
13:59 1,462.67 1,462.90 1,462.67 1,462.90 0.0K
14:00 1,462.67 1,463.34 1,462.45 1,462.45 0.0K
14:01 1,462.45 1,462.45 1,462.45 1,462.45 0.0K
14:02 1,463.57 1,463.57 1,463.57 1,463.57 0.0K
14:03 1,464.01 1,464.01 1,463.79 1,463.79 0.0K
14:04 1,463.79 1,463.79 1,463.79 1,463.79 0.0K
14:05 1,463.79 1,463.79 1,463.79 1,463.79 0.0K
14:06 1,462.90 1,462.90 1,462.90 1,462.90 0.0K
14:07 1,462.90 1,462.90 1,462.90 1,462.90 0.0K
14:08 1,462.90 1,462.90 1,462.90 1,462.90 0.0K
14:09 1,462.90 1,464.46 1,462.90 1,464.46 0.0K
14:10 1,464.46 1,464.46 1,464.46 1,464.46 0.0K
14:11 1,464.46 1,464.46 1,463.79 1,463.79 0.0K
14:12 1,463.79 1,464.01 1,463.79 1,464.01 0.0K
14:13 1,463.57 1,464.01 1,463.57 1,464.01 0.0K
14:14 1,463.57 1,463.57 1,462.90 1,462.90 0.0K
14:15 1,462.90 1,462.90 1,462.00 1,462.00 0.0K
14:16 1,461.78 1,461.78 1,460.21 1,460.66 0.0K
14:17 1,460.66 1,460.66 1,460.66 1,460.66 0.0K
14:18 1,460.66 1,460.66 1,460.66 1,460.66 0.0K
14:19 1,460.66 1,461.11 1,460.44 1,460.44 0.0K
14:20 1,460.66 1,460.88 1,460.44 1,460.66 0.0K
14:21 1,460.66 1,460.66 1,459.76 1,459.76 0.0K
14:22 1,459.76 1,460.44 1,459.76 1,460.44 0.0K
14:23 1,460.44 1,460.44 1,460.21 1,460.21 0.0K
14:24 1,459.99 1,459.99 1,459.99 1,459.99 0.0K
14:25 1,459.54 1,460.21 1,459.54 1,460.21 0.0K
14:26 1,460.21 1,460.21 1,459.32 1,459.54 0.0K
14:27 1,459.76 1,460.21 1,459.54 1,460.21 0.0K
14:28 1,459.76 1,461.11 1,459.76 1,461.11 0.0K
14:29 1,460.44 1,460.88 1,460.44 1,460.88 0.0K
14:30 1,460.66 1,461.11 1,460.66 1,461.11 0.0K
14:31 1,461.11 1,461.33 1,461.11 1,461.33 0.0K
14:32 1,461.78 1,461.78 1,461.78 1,461.78 0.0K
14:33 1,461.55 1,461.55 1,461.33 1,461.33 0.0K
14:34 1,461.33 1,461.33 1,460.88 1,460.88 0.0K
14:35 1,460.88 1,460.88 1,460.88 1,460.88 0.0K
14:36 1,460.88 1,460.88 1,460.44 1,460.44 0.0K
14:37 1,460.66 1,460.66 1,460.66 1,460.66 0.0K
14:38 1,460.88 1,460.88 1,460.88 1,460.88 0.0K
14:39 1,460.88 1,460.88 1,460.88 1,460.88 0.0K
14:40 1,460.88 1,460.88 1,460.88 1,460.88 0.0K
14:41 1,460.88 1,460.88 1,460.88 1,460.88 0.0K
14:42 1,460.88 1,460.88 1,460.88 1,460.88 0.0K
14:43 1,460.88 1,460.88 1,460.88 1,460.88 0.0K
14:44 1,460.88 1,460.88 1,460.66 1,460.66 0.0K
14:45 1,460.66 1,460.66 1,460.66 1,460.66 0.0K
15:59 1,460.66 1,460.66 1,460.66 1,460.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available