SGI Smart WTI Long Invest

SGIXWTIL
🏛️ usa →
1,420.73
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:29 1,461.48 1,461.48 1,461.48 1,461.48 0.0K
09:30 1,460.36 1,460.36 1,460.36 1,460.36 0.0K
09:31 1,460.36 1,460.36 1,460.36 1,460.36 0.0K
09:32 1,460.81 1,460.81 1,460.36 1,460.36 0.0K
09:33 1,461.04 1,461.04 1,461.04 1,461.04 0.0K
09:34 1,460.14 1,460.14 1,459.69 1,459.69 0.0K
09:35 1,459.25 1,459.25 1,459.02 1,459.02 0.0K
09:36 1,459.25 1,459.25 1,459.02 1,459.02 0.0K
09:37 1,458.35 1,458.80 1,458.35 1,458.80 0.0K
09:38 1,458.80 1,458.80 1,458.80 1,458.80 0.0K
09:39 1,458.80 1,459.47 1,458.80 1,459.47 0.0K
09:40 1,459.92 1,459.92 1,459.92 1,459.92 0.0K
09:41 1,459.47 1,459.47 1,459.47 1,459.47 0.0K
09:42 1,459.47 1,459.47 1,459.02 1,459.02 0.0K
09:43 1,459.02 1,459.02 1,458.80 1,458.80 0.0K
09:44 1,458.80 1,458.80 1,458.80 1,458.80 0.0K
09:45 1,458.80 1,458.80 1,458.35 1,458.35 0.0K
09:46 1,458.80 1,459.25 1,458.35 1,458.35 0.0K
09:47 1,458.58 1,459.02 1,458.58 1,458.80 0.0K
09:48 1,458.80 1,459.02 1,458.80 1,459.02 0.0K
09:49 1,458.58 1,458.58 1,458.58 1,458.58 0.0K
09:50 1,458.80 1,458.80 1,458.80 1,458.80 0.0K
09:51 1,458.80 1,459.02 1,457.90 1,458.80 0.0K
09:52 1,458.80 1,458.80 1,458.80 1,458.80 0.0K
09:53 1,459.25 1,459.25 1,459.25 1,459.25 0.0K
09:54 1,459.25 1,460.81 1,459.25 1,460.81 0.0K
09:55 1,460.81 1,460.81 1,460.36 1,460.36 0.0K
09:56 1,460.14 1,461.04 1,460.14 1,460.81 0.0K
09:57 1,460.81 1,460.81 1,460.81 1,460.81 0.0K
09:58 1,460.81 1,461.26 1,460.81 1,461.26 0.0K
09:59 1,462.15 1,462.15 1,461.93 1,461.93 0.0K
10:00 1,461.93 1,461.93 1,461.93 1,461.93 0.0K
10:01 1,461.93 1,461.93 1,460.36 1,460.36 0.0K
10:02 1,460.36 1,460.36 1,460.36 1,460.36 0.0K
10:03 1,460.36 1,460.81 1,460.36 1,460.81 0.0K
10:04 1,460.81 1,461.48 1,460.81 1,460.81 0.0K
10:05 1,461.26 1,461.26 1,461.04 1,461.04 0.0K
10:06 1,461.04 1,461.04 1,460.81 1,461.04 0.0K
10:07 1,461.04 1,461.48 1,461.04 1,461.48 0.0K
10:08 1,461.26 1,461.26 1,461.26 1,461.26 0.0K
10:09 1,461.26 1,461.26 1,461.26 1,461.26 0.0K
10:10 1,461.26 1,461.26 1,461.26 1,461.26 0.0K
10:11 1,461.04 1,461.48 1,461.04 1,461.48 0.0K
10:12 1,461.48 1,461.48 1,461.48 1,461.48 0.0K
10:13 1,461.48 1,461.48 1,461.26 1,461.26 0.0K
10:14 1,461.26 1,461.26 1,461.04 1,461.04 0.0K
10:15 1,461.04 1,461.71 1,461.04 1,461.71 0.0K
10:16 1,461.71 1,461.93 1,461.71 1,461.93 0.0K
10:17 1,461.93 1,462.15 1,461.93 1,462.15 0.0K
10:18 1,461.48 1,461.71 1,461.48 1,461.71 0.0K
10:19 1,461.71 1,462.60 1,461.71 1,462.60 0.0K
10:20 1,462.15 1,462.60 1,462.15 1,462.60 0.0K
10:21 1,462.60 1,462.60 1,462.60 1,462.60 0.0K
10:22 1,462.60 1,462.60 1,462.38 1,462.38 0.0K
10:23 1,462.38 1,462.60 1,462.38 1,462.38 0.0K
10:24 1,462.38 1,462.83 1,462.38 1,462.38 0.0K
10:25 1,462.38 1,462.38 1,462.15 1,462.38 0.0K
10:26 1,462.38 1,462.38 1,462.38 1,462.38 0.0K
10:27 1,462.38 1,462.38 1,462.15 1,462.15 0.0K
10:28 1,461.26 1,461.71 1,461.26 1,461.71 0.0K
10:29 1,461.71 1,461.71 1,461.71 1,461.71 0.0K
10:30 1,461.71 1,464.39 1,461.71 1,464.39 0.0K
10:31 1,464.39 1,465.29 1,464.39 1,465.29 0.0K
10:32 1,465.96 1,465.96 1,465.51 1,465.51 0.0K
10:33 1,465.51 1,465.51 1,465.51 1,465.51 0.0K
10:34 1,465.51 1,466.40 1,465.51 1,466.40 0.0K
10:35 1,466.18 1,466.18 1,466.18 1,466.18 0.0K
10:36 1,466.18 1,466.18 1,465.73 1,465.73 0.0K
10:37 1,465.29 1,466.85 1,465.29 1,466.85 0.0K
10:38 1,466.85 1,466.85 1,466.85 1,466.85 0.0K
10:39 1,466.85 1,466.85 1,466.63 1,466.63 0.0K
10:40 1,466.63 1,466.63 1,466.40 1,466.40 0.0K
10:41 1,466.40 1,466.40 1,466.40 1,466.40 0.0K
10:42 1,466.40 1,466.40 1,465.29 1,465.29 0.0K
10:43 1,465.29 1,465.51 1,465.06 1,465.06 0.0K
10:44 1,464.17 1,464.17 1,463.05 1,463.05 0.0K
10:45 1,463.05 1,463.50 1,463.05 1,463.50 0.0K
10:46 1,463.50 1,463.50 1,463.50 1,463.50 0.0K
10:47 1,462.60 1,462.60 1,461.93 1,461.93 0.0K
10:48 1,462.15 1,462.83 1,462.15 1,462.83 0.0K
10:49 1,462.83 1,462.83 1,462.83 1,462.83 0.0K
10:50 1,462.83 1,463.50 1,462.83 1,463.50 0.0K
10:51 1,463.50 1,464.39 1,463.50 1,464.17 0.0K
10:52 1,463.27 1,463.50 1,463.27 1,463.50 0.0K
10:53 1,463.27 1,464.17 1,463.27 1,464.17 0.0K
10:54 1,464.17 1,464.17 1,464.17 1,464.17 0.0K
10:55 1,464.17 1,464.62 1,464.17 1,464.62 0.0K
10:56 1,464.17 1,464.17 1,464.17 1,464.17 0.0K
10:57 1,464.39 1,464.39 1,464.39 1,464.39 0.0K
10:58 1,464.39 1,464.39 1,464.39 1,464.39 0.0K
10:59 1,464.39 1,465.06 1,464.39 1,465.06 0.0K
11:00 1,465.06 1,465.51 1,465.06 1,465.51 0.0K
11:01 1,465.51 1,466.85 1,465.51 1,466.85 0.0K
11:02 1,466.63 1,467.08 1,466.40 1,467.08 0.0K
11:03 1,467.08 1,467.08 1,467.08 1,467.08 0.0K
11:04 1,467.08 1,467.08 1,467.08 1,467.08 0.0K
11:05 1,467.30 1,467.97 1,467.30 1,467.97 0.0K
11:06 1,468.64 1,468.64 1,468.19 1,468.19 0.0K
11:07 1,468.87 1,469.09 1,468.87 1,469.09 0.0K
11:08 1,469.09 1,469.09 1,469.09 1,469.09 0.0K
11:09 1,469.09 1,469.98 1,469.09 1,469.98 0.0K
11:10 1,469.76 1,469.98 1,469.76 1,469.98 0.0K
11:11 1,470.21 1,470.43 1,470.21 1,470.21 0.0K
11:12 1,470.21 1,470.21 1,469.76 1,469.76 0.0K
11:13 1,469.76 1,469.76 1,469.76 1,469.76 0.0K
11:14 1,469.76 1,470.66 1,469.76 1,470.66 0.0K
11:15 1,471.10 1,471.10 1,470.88 1,470.88 0.0K
11:16 1,470.88 1,470.88 1,470.88 1,470.88 0.0K
11:17 1,470.66 1,470.66 1,469.76 1,469.76 0.0K
11:18 1,469.76 1,470.88 1,469.76 1,470.66 0.0K
11:19 1,470.66 1,470.66 1,470.66 1,470.66 0.0K
11:20 1,470.66 1,470.66 1,470.66 1,470.66 0.0K
11:21 1,470.66 1,470.88 1,470.66 1,470.88 0.0K
11:22 1,470.66 1,470.66 1,470.66 1,470.66 0.0K
11:23 1,470.66 1,470.66 1,470.66 1,470.66 0.0K
11:24 1,470.66 1,470.66 1,470.21 1,470.21 0.0K
11:25 1,470.21 1,470.21 1,470.21 1,470.21 0.0K
11:26 1,470.21 1,470.66 1,470.21 1,470.66 0.0K
11:27 1,470.66 1,472.44 1,470.66 1,471.77 0.0K
11:28 1,471.77 1,472.22 1,471.77 1,472.22 0.0K
11:29 1,472.22 1,472.22 1,472.22 1,472.22 0.0K
11:30 1,471.77 1,471.77 1,471.33 1,471.55 0.0K
11:31 1,471.10 1,471.10 1,470.21 1,470.21 0.0K
11:32 1,470.66 1,471.10 1,470.66 1,471.10 0.0K
11:33 1,471.10 1,471.10 1,470.88 1,470.88 0.0K
11:34 1,470.88 1,470.88 1,470.88 1,470.88 0.0K
11:35 1,470.88 1,470.88 1,470.43 1,470.43 0.0K
11:36 1,470.43 1,470.43 1,469.54 1,469.54 0.0K
11:37 1,469.54 1,469.54 1,468.87 1,468.87 0.0K
11:38 1,468.87 1,469.09 1,468.87 1,468.87 0.0K
11:39 1,468.87 1,468.87 1,468.87 1,468.87 0.0K
11:40 1,468.87 1,468.87 1,468.19 1,468.19 0.0K
11:41 1,468.19 1,468.87 1,468.19 1,468.87 0.0K
11:42 1,468.87 1,468.87 1,468.87 1,468.87 0.0K
11:43 1,468.87 1,468.87 1,468.19 1,468.19 0.0K
11:44 1,468.42 1,468.42 1,468.42 1,468.42 0.0K
11:45 1,468.42 1,468.42 1,467.75 1,467.97 0.0K
11:46 1,467.97 1,467.97 1,467.30 1,467.30 0.0K
11:47 1,466.40 1,466.85 1,466.40 1,466.85 0.0K
11:48 1,465.96 1,466.40 1,465.96 1,466.40 0.0K
11:49 1,466.40 1,466.40 1,465.29 1,465.29 0.0K
11:50 1,465.29 1,465.73 1,465.29 1,465.73 0.0K
11:51 1,465.73 1,466.18 1,465.73 1,466.18 0.0K
11:52 1,466.18 1,466.18 1,466.18 1,466.18 0.0K
11:53 1,466.18 1,466.18 1,465.51 1,465.51 0.0K
11:54 1,465.51 1,465.73 1,465.51 1,465.73 0.0K
11:55 1,465.51 1,465.51 1,465.29 1,465.29 0.0K
11:56 1,465.29 1,465.73 1,465.29 1,465.73 0.0K
11:57 1,465.96 1,466.18 1,465.96 1,466.18 0.0K
11:58 1,466.18 1,466.18 1,466.18 1,466.18 0.0K
11:59 1,466.18 1,466.18 1,466.18 1,466.18 0.0K
12:00 1,465.96 1,465.96 1,465.73 1,465.73 0.0K
12:01 1,466.63 1,467.30 1,466.63 1,467.30 0.0K
12:02 1,467.30 1,467.30 1,467.30 1,467.30 0.0K
12:03 1,468.19 1,468.19 1,467.97 1,467.97 0.0K
12:04 1,467.97 1,468.42 1,467.97 1,468.42 0.0K
12:05 1,468.42 1,468.42 1,468.42 1,468.42 0.0K
12:06 1,468.42 1,468.42 1,468.42 1,468.42 0.0K
12:07 1,468.42 1,469.54 1,468.42 1,468.87 0.0K
12:08 1,468.42 1,468.42 1,467.75 1,467.75 0.0K
12:09 1,467.75 1,467.75 1,467.75 1,467.75 0.0K
12:10 1,467.75 1,467.75 1,467.08 1,467.08 0.0K
12:11 1,467.08 1,467.08 1,466.63 1,466.63 0.0K
12:12 1,466.63 1,466.63 1,465.96 1,465.96 0.0K
12:13 1,465.73 1,465.73 1,465.06 1,465.06 0.0K
12:14 1,465.06 1,465.29 1,465.06 1,465.29 0.0K
12:15 1,465.29 1,465.29 1,465.29 1,465.29 0.0K
12:16 1,465.29 1,465.29 1,464.62 1,464.62 0.0K
12:17 1,464.39 1,464.39 1,463.72 1,463.94 0.0K
12:18 1,463.94 1,464.39 1,463.94 1,464.39 0.0K
12:19 1,464.39 1,464.62 1,464.39 1,464.62 0.0K
12:20 1,464.62 1,464.62 1,464.17 1,464.39 0.0K
12:21 1,464.39 1,465.29 1,464.39 1,465.29 0.0K
12:22 1,465.29 1,465.73 1,465.29 1,465.73 0.0K
12:23 1,465.73 1,466.40 1,465.73 1,466.40 0.0K
12:24 1,466.40 1,466.40 1,465.73 1,465.96 0.0K
12:25 1,465.51 1,465.51 1,465.51 1,465.51 0.0K
12:26 1,463.72 1,464.39 1,463.72 1,464.39 0.0K
12:27 1,464.39 1,466.85 1,464.39 1,466.85 0.0K
12:28 1,465.51 1,466.40 1,465.51 1,466.40 0.0K
12:29 1,466.40 1,466.40 1,464.62 1,464.62 0.0K
12:30 1,464.84 1,465.29 1,464.84 1,465.29 0.0K
12:31 1,465.29 1,465.29 1,463.27 1,463.27 0.0K
12:32 1,463.27 1,463.27 1,463.27 1,463.27 0.0K
12:33 1,463.27 1,464.39 1,463.27 1,464.39 0.0K
12:34 1,464.39 1,465.29 1,464.39 1,465.29 0.0K
12:35 1,465.29 1,465.29 1,465.29 1,465.29 0.0K
12:36 1,465.29 1,465.96 1,465.29 1,465.96 0.0K
12:37 1,465.96 1,466.40 1,465.96 1,466.40 0.0K
12:38 1,466.40 1,466.40 1,466.18 1,466.18 0.0K
12:39 1,466.18 1,467.30 1,466.18 1,467.30 0.0K
12:40 1,467.30 1,467.97 1,467.30 1,467.97 0.0K
12:41 1,468.42 1,469.76 1,468.42 1,469.54 0.0K
12:42 1,469.54 1,469.54 1,469.54 1,469.54 0.0K
12:43 1,469.54 1,469.54 1,469.54 1,469.54 0.0K
12:44 1,469.98 1,470.43 1,469.98 1,470.43 0.0K
12:45 1,470.43 1,470.43 1,470.43 1,470.43 0.0K
12:46 1,470.66 1,470.66 1,470.66 1,470.66 0.0K
12:47 1,470.66 1,472.89 1,470.66 1,472.89 0.0K
12:48 1,472.44 1,472.44 1,472.44 1,472.44 0.0K
12:49 1,472.44 1,472.44 1,472.22 1,472.22 0.0K
12:50 1,472.44 1,472.44 1,472.44 1,472.44 0.0K
12:51 1,472.44 1,472.44 1,472.22 1,472.44 0.0K
12:52 1,472.44 1,472.44 1,472.44 1,472.44 0.0K
12:53 1,472.44 1,472.67 1,472.44 1,472.67 0.0K
12:54 1,472.67 1,472.67 1,472.67 1,472.67 0.0K
12:55 1,474.23 1,474.23 1,473.34 1,473.34 0.0K
12:56 1,473.34 1,473.34 1,473.12 1,473.12 0.0K
12:57 1,473.12 1,473.56 1,472.89 1,472.89 0.0K
12:58 1,472.89 1,472.89 1,472.22 1,472.22 0.0K
12:59 1,472.00 1,472.00 1,472.00 1,472.00 0.0K
13:00 1,472.00 1,472.44 1,472.00 1,472.44 0.0K
13:01 1,472.44 1,472.44 1,472.44 1,472.44 0.0K
13:02 1,472.44 1,472.44 1,472.22 1,472.22 0.0K
13:03 1,472.22 1,472.22 1,472.22 1,472.22 0.0K
13:04 1,472.22 1,472.67 1,472.22 1,472.67 0.0K
13:05 1,473.12 1,473.12 1,473.12 1,473.12 0.0K
13:06 1,473.12 1,473.12 1,472.89 1,472.89 0.0K
13:07 1,472.89 1,472.89 1,472.89 1,472.89 0.0K
13:08 1,472.89 1,472.89 1,472.89 1,472.89 0.0K
13:09 1,472.89 1,472.89 1,472.22 1,472.22 0.0K
13:10 1,472.22 1,472.22 1,472.22 1,472.22 0.0K
13:11 1,472.22 1,472.22 1,472.22 1,472.22 0.0K
13:12 1,472.22 1,472.22 1,472.22 1,472.22 0.0K
13:13 1,472.22 1,472.22 1,472.22 1,472.22 0.0K
13:14 1,471.55 1,471.55 1,471.55 1,471.55 0.0K
13:15 1,471.10 1,471.10 1,470.88 1,470.88 0.0K
13:16 1,470.88 1,470.88 1,470.88 1,470.88 0.0K
13:17 1,470.88 1,470.88 1,468.87 1,468.87 0.0K
13:18 1,468.87 1,468.87 1,468.87 1,468.87 0.0K
13:19 1,468.87 1,468.87 1,468.87 1,468.87 0.0K
13:20 1,467.97 1,467.97 1,467.08 1,467.08 0.0K
13:21 1,467.30 1,467.52 1,466.85 1,466.85 0.0K
13:22 1,467.30 1,467.75 1,467.30 1,467.75 0.0K
13:23 1,467.75 1,467.75 1,467.52 1,467.52 0.0K
13:24 1,467.52 1,467.52 1,467.52 1,467.52 0.0K
13:25 1,467.08 1,467.08 1,466.85 1,466.85 0.0K
13:26 1,466.85 1,466.85 1,466.85 1,466.85 0.0K
13:27 1,466.85 1,467.97 1,466.85 1,467.97 0.0K
13:28 1,467.97 1,467.97 1,467.97 1,467.97 0.0K
13:29 1,467.97 1,468.64 1,467.97 1,468.64 0.0K
13:30 1,468.64 1,468.64 1,468.64 1,468.64 0.0K
13:31 1,468.42 1,468.64 1,468.42 1,468.64 0.0K
13:32 1,468.64 1,468.64 1,468.42 1,468.42 0.0K
13:33 1,468.42 1,468.42 1,468.42 1,468.42 0.0K
13:34 1,468.42 1,468.42 1,468.42 1,468.42 0.0K
13:35 1,468.42 1,469.09 1,468.42 1,469.09 0.0K
13:36 1,469.54 1,469.76 1,469.54 1,469.54 0.0K
13:37 1,469.54 1,469.54 1,469.54 1,469.54 0.0K
13:38 1,469.09 1,469.09 1,468.87 1,468.87 0.0K
13:39 1,468.87 1,468.87 1,468.64 1,468.64 0.0K
13:40 1,468.64 1,468.64 1,468.64 1,468.64 0.0K
13:41 1,468.64 1,469.98 1,468.64 1,469.98 0.0K
13:42 1,469.98 1,469.98 1,469.54 1,469.54 0.0K
13:43 1,469.54 1,469.54 1,469.54 1,469.54 0.0K
13:44 1,469.09 1,469.09 1,468.87 1,468.87 0.0K
13:45 1,468.87 1,468.87 1,468.64 1,468.64 0.0K
13:46 1,468.64 1,468.64 1,468.64 1,468.64 0.0K
13:47 1,468.64 1,468.64 1,468.64 1,468.64 0.0K
13:48 1,468.64 1,468.64 1,468.64 1,468.64 0.0K
13:49 1,468.42 1,468.42 1,468.42 1,468.42 0.0K
13:50 1,468.64 1,468.64 1,468.64 1,468.64 0.0K
13:51 1,468.64 1,468.64 1,468.64 1,468.64 0.0K
13:52 1,468.64 1,468.64 1,468.19 1,468.19 0.0K
13:53 1,468.19 1,468.19 1,467.52 1,467.52 0.0K
13:54 1,467.30 1,467.97 1,467.30 1,467.97 0.0K
13:55 1,467.97 1,467.97 1,467.97 1,467.97 0.0K
13:56 1,467.97 1,467.97 1,467.30 1,467.30 0.0K
13:57 1,467.30 1,467.30 1,467.30 1,467.30 0.0K
13:58 1,467.30 1,467.30 1,465.29 1,465.29 0.0K
13:59 1,465.29 1,465.29 1,464.62 1,465.29 0.0K
14:00 1,464.84 1,465.51 1,464.84 1,465.29 0.0K
14:01 1,465.29 1,465.29 1,465.06 1,465.06 0.0K
14:02 1,462.60 1,462.60 1,462.60 1,462.60 0.0K
14:03 1,464.39 1,464.39 1,463.94 1,463.94 0.0K
14:04 1,463.27 1,463.27 1,462.38 1,462.38 0.0K
14:05 1,462.15 1,462.83 1,462.15 1,462.83 0.0K
14:06 1,462.38 1,462.38 1,460.36 1,460.36 0.0K
14:07 1,460.36 1,461.93 1,459.92 1,461.93 0.0K
14:08 1,461.93 1,461.93 1,461.93 1,461.93 0.0K
14:09 1,462.38 1,463.27 1,462.38 1,463.27 0.0K
14:10 1,461.93 1,461.93 1,461.93 1,461.93 0.0K
14:11 1,461.93 1,461.93 1,461.93 1,461.93 0.0K
14:12 1,461.93 1,461.93 1,461.93 1,461.93 0.0K
14:13 1,461.26 1,461.93 1,461.26 1,461.93 0.0K
14:14 1,461.48 1,461.93 1,461.48 1,461.93 0.0K
14:15 1,461.93 1,461.93 1,461.48 1,461.48 0.0K
14:16 1,461.48 1,461.71 1,461.48 1,461.71 0.0K
14:17 1,461.71 1,464.39 1,461.71 1,464.39 0.0K
14:18 1,464.84 1,464.84 1,464.39 1,464.39 0.0K
14:19 1,464.39 1,464.39 1,463.72 1,463.72 0.0K
14:20 1,463.50 1,463.72 1,463.27 1,463.27 0.0K
14:21 1,463.05 1,463.05 1,463.05 1,463.05 0.0K
14:22 1,463.27 1,463.27 1,462.60 1,462.60 0.0K
14:23 1,462.60 1,462.60 1,462.38 1,462.60 0.0K
14:24 1,462.60 1,462.60 1,462.60 1,462.60 0.0K
14:25 1,462.60 1,463.27 1,462.60 1,463.27 0.0K
14:26 1,463.27 1,463.27 1,463.27 1,463.27 0.0K
14:27 1,462.60 1,463.50 1,462.60 1,463.27 0.0K
14:28 1,463.94 1,463.94 1,463.05 1,463.27 0.0K
14:29 1,463.27 1,463.27 1,463.05 1,463.05 0.0K
14:30 1,462.83 1,463.27 1,462.83 1,463.27 0.0K
14:31 1,463.27 1,463.94 1,463.27 1,463.94 0.0K
14:32 1,463.94 1,463.94 1,463.94 1,463.94 0.0K
14:33 1,464.17 1,464.17 1,464.17 1,464.17 0.0K
14:34 1,463.72 1,463.94 1,463.72 1,463.94 0.0K
14:35 1,463.94 1,464.39 1,463.94 1,464.39 0.0K
14:36 1,464.39 1,464.39 1,464.39 1,464.39 0.0K
14:37 1,464.39 1,464.39 1,464.39 1,464.39 0.0K
14:38 1,464.39 1,464.39 1,463.94 1,463.94 0.0K
14:39 1,463.94 1,463.94 1,463.94 1,463.94 0.0K
14:40 1,463.94 1,463.94 1,463.72 1,463.72 0.0K
14:41 1,463.72 1,463.72 1,463.72 1,463.72 0.0K
14:42 1,463.72 1,463.94 1,463.72 1,463.94 0.0K
14:43 1,463.94 1,463.94 1,463.94 1,463.94 0.0K
14:44 1,463.94 1,463.94 1,463.94 1,463.94 0.0K
14:45 1,463.94 1,463.94 1,463.94 1,463.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available