SGI Smart WTI Long Invest

SGIXWTIL
🏛️ usa →
1,420.73
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:29 1,516.58 1,516.58 1,516.58 1,516.58 0.0K
09:30 1,516.58 1,516.58 1,516.58 1,516.58 0.0K
09:31 1,516.58 1,516.58 1,516.58 1,516.58 0.0K
09:32 1,516.58 1,516.58 1,516.58 1,516.58 0.0K
09:33 1,516.58 1,516.58 1,516.58 1,516.58 0.0K
09:34 1,513.67 1,513.67 1,513.67 1,513.67 0.0K
09:35 1,513.67 1,513.67 1,513.67 1,513.67 0.0K
09:36 1,513.67 1,513.67 1,513.67 1,513.67 0.0K
09:37 1,513.67 1,513.67 1,513.67 1,513.67 0.0K
09:38 1,513.67 1,515.24 1,513.67 1,515.24 0.0K
09:39 1,515.24 1,515.24 1,515.24 1,515.24 0.0K
09:40 1,515.24 1,515.24 1,515.24 1,515.24 0.0K
09:41 1,515.24 1,515.24 1,515.24 1,515.24 0.0K
09:42 1,515.02 1,515.02 1,515.02 1,515.02 0.0K
09:43 1,515.02 1,515.02 1,515.02 1,515.02 0.0K
09:44 1,515.02 1,515.02 1,515.02 1,515.02 0.0K
09:45 1,515.02 1,515.02 1,515.02 1,515.02 0.0K
09:46 1,515.02 1,515.91 1,515.02 1,515.91 0.0K
09:47 1,515.91 1,515.91 1,515.91 1,515.91 0.0K
09:48 1,515.91 1,515.91 1,515.91 1,515.91 0.0K
09:49 1,515.91 1,515.91 1,515.91 1,515.91 0.0K
09:50 1,515.91 1,515.91 1,514.57 1,514.57 0.0K
09:51 1,514.57 1,514.57 1,513.67 1,513.67 0.0K
09:52 1,511.43 1,512.55 1,511.43 1,512.55 0.0K
09:53 1,512.55 1,512.55 1,512.55 1,512.55 0.0K
09:54 1,512.78 1,512.78 1,512.78 1,512.78 0.0K
09:55 1,512.78 1,512.78 1,512.78 1,512.78 0.0K
09:56 1,512.78 1,512.78 1,512.78 1,512.78 0.0K
09:57 1,512.78 1,512.78 1,512.78 1,512.78 0.0K
09:58 1,513.45 1,513.45 1,513.45 1,513.45 0.0K
09:59 1,513.45 1,513.67 1,513.45 1,513.67 0.0K
10:00 1,513.67 1,515.02 1,513.67 1,515.02 0.0K
10:01 1,515.02 1,515.02 1,514.34 1,514.34 0.0K
10:02 1,514.34 1,514.34 1,514.34 1,514.34 0.0K
10:03 1,514.34 1,514.57 1,514.34 1,514.57 0.0K
10:04 1,513.22 1,513.67 1,512.55 1,512.55 0.0K
10:05 1,512.55 1,512.55 1,512.55 1,512.55 0.0K
10:06 1,512.55 1,512.78 1,512.55 1,512.78 0.0K
10:07 1,512.78 1,512.78 1,512.33 1,512.55 0.0K
10:08 1,512.55 1,512.55 1,512.55 1,512.55 0.0K
10:09 1,512.55 1,512.55 1,512.55 1,512.55 0.0K
10:10 1,512.55 1,512.55 1,512.11 1,512.11 0.0K
10:11 1,512.11 1,512.11 1,512.11 1,512.11 0.0K
10:12 1,512.11 1,512.11 1,512.11 1,512.11 0.0K
10:13 1,512.11 1,512.11 1,512.11 1,512.11 0.0K
10:14 1,512.11 1,512.11 1,512.11 1,512.11 0.0K
10:15 1,512.11 1,512.11 1,512.11 1,512.11 0.0K
10:16 1,512.11 1,512.11 1,512.11 1,512.11 0.0K
10:17 1,512.11 1,512.11 1,512.11 1,512.11 0.0K
10:18 1,507.85 1,507.85 1,507.85 1,507.85 0.0K
10:19 1,507.85 1,508.97 1,507.85 1,508.75 0.0K
10:20 1,508.75 1,508.75 1,508.75 1,508.75 0.0K
10:21 1,508.75 1,509.87 1,508.75 1,509.87 0.0K
10:22 1,509.87 1,510.54 1,509.87 1,510.54 0.0K
10:23 1,510.54 1,510.54 1,510.54 1,510.54 0.0K
10:24 1,510.54 1,510.54 1,510.54 1,510.54 0.0K
10:25 1,510.54 1,510.54 1,510.54 1,510.54 0.0K
10:26 1,510.09 1,510.09 1,509.87 1,509.87 0.0K
10:27 1,508.97 1,508.97 1,508.97 1,508.97 0.0K
10:28 1,508.97 1,508.97 1,508.97 1,508.97 0.0K
10:29 1,508.97 1,508.97 1,508.97 1,508.97 0.0K
10:30 1,508.97 1,508.97 1,508.07 1,508.75 0.0K
10:31 1,508.75 1,508.75 1,506.06 1,506.06 0.0K
10:32 1,506.06 1,506.28 1,505.39 1,505.39 0.0K
10:33 1,506.06 1,506.06 1,505.84 1,505.84 0.0K
10:34 1,504.94 1,504.94 1,504.72 1,504.94 0.0K
10:35 1,504.94 1,506.06 1,504.94 1,505.16 0.0K
10:36 1,505.16 1,505.16 1,505.16 1,505.16 0.0K
10:37 1,505.16 1,505.16 1,505.16 1,505.16 0.0K
10:38 1,505.16 1,505.16 1,505.16 1,505.16 0.0K
10:39 1,505.16 1,505.16 1,505.16 1,505.16 0.0K
10:40 1,505.16 1,506.95 1,505.16 1,506.95 0.0K
10:41 1,506.95 1,506.95 1,506.95 1,506.95 0.0K
10:42 1,506.95 1,509.64 1,506.95 1,509.64 0.0K
10:43 1,509.64 1,509.87 1,509.64 1,509.87 0.0K
10:44 1,509.87 1,509.87 1,509.87 1,509.87 0.0K
10:45 1,510.09 1,510.76 1,510.09 1,510.09 0.0K
10:46 1,510.54 1,510.54 1,510.54 1,510.54 0.0K
10:47 1,510.54 1,510.54 1,509.19 1,509.19 0.0K
10:48 1,509.19 1,509.19 1,508.52 1,508.52 0.0K
10:49 1,508.52 1,508.52 1,508.52 1,508.52 0.0K
10:50 1,508.52 1,508.75 1,508.52 1,508.75 0.0K
10:51 1,508.75 1,508.75 1,508.75 1,508.75 0.0K
10:52 1,510.09 1,510.09 1,510.09 1,510.09 0.0K
10:53 1,508.97 1,508.97 1,508.97 1,508.97 0.0K
10:54 1,508.97 1,509.19 1,508.97 1,509.19 0.0K
10:55 1,509.42 1,509.42 1,508.52 1,508.52 0.0K
10:56 1,508.75 1,508.75 1,508.30 1,508.30 0.0K
10:57 1,507.40 1,507.40 1,507.40 1,507.40 0.0K
10:58 1,507.40 1,508.52 1,507.40 1,508.52 0.0K
10:59 1,508.52 1,508.52 1,508.30 1,508.30 0.0K
11:00 1,508.30 1,508.30 1,507.18 1,507.18 0.0K
11:01 1,507.18 1,508.07 1,506.51 1,506.51 0.0K
11:02 1,506.73 1,506.73 1,506.73 1,506.73 0.0K
11:03 1,506.73 1,507.18 1,506.73 1,507.18 0.0K
11:04 1,507.18 1,507.18 1,506.73 1,506.73 0.0K
11:05 1,506.73 1,506.73 1,506.73 1,506.73 0.0K
11:06 1,506.73 1,507.63 1,506.73 1,507.63 0.0K
11:07 1,507.63 1,507.63 1,507.63 1,507.63 0.0K
11:08 1,507.63 1,507.63 1,507.63 1,507.63 0.0K
11:09 1,507.63 1,507.63 1,506.73 1,506.73 0.0K
11:10 1,506.73 1,506.73 1,506.73 1,506.73 0.0K
11:11 1,506.73 1,507.85 1,506.73 1,507.85 0.0K
11:12 1,507.85 1,507.85 1,507.85 1,507.85 0.0K
11:13 1,507.85 1,508.52 1,507.85 1,508.52 0.0K
11:14 1,508.52 1,509.64 1,508.52 1,509.64 0.0K
11:15 1,509.64 1,509.64 1,509.19 1,509.19 0.0K
11:16 1,509.19 1,510.09 1,509.19 1,510.09 0.0K
11:17 1,510.09 1,510.09 1,510.09 1,510.09 0.0K
11:18 1,510.09 1,510.31 1,509.42 1,509.42 0.0K
11:19 1,509.42 1,509.42 1,508.97 1,508.97 0.0K
11:20 1,508.97 1,509.64 1,508.97 1,509.64 0.0K
11:21 1,509.64 1,509.64 1,509.64 1,509.64 0.0K
11:22 1,509.64 1,509.64 1,508.52 1,508.52 0.0K
11:23 1,508.75 1,508.75 1,508.75 1,508.75 0.0K
11:24 1,508.97 1,508.97 1,508.75 1,508.75 0.0K
11:25 1,508.75 1,509.19 1,508.52 1,509.19 0.0K
11:26 1,509.19 1,509.64 1,509.19 1,509.19 0.0K
11:27 1,508.97 1,508.97 1,508.97 1,508.97 0.0K
11:28 1,508.30 1,508.30 1,508.30 1,508.30 0.0K
11:29 1,508.30 1,508.52 1,508.30 1,508.52 0.0K
11:30 1,508.75 1,508.97 1,508.75 1,508.97 0.0K
11:31 1,508.97 1,508.97 1,508.52 1,508.52 0.0K
11:32 1,508.52 1,508.52 1,508.52 1,508.52 0.0K
11:33 1,508.52 1,508.52 1,508.52 1,508.52 0.0K
11:34 1,508.52 1,508.52 1,508.07 1,508.07 0.0K
11:35 1,508.07 1,508.07 1,508.07 1,508.07 0.0K
11:36 1,508.07 1,508.97 1,508.07 1,508.97 0.0K
11:37 1,509.19 1,509.19 1,509.19 1,509.19 0.0K
11:38 1,509.19 1,509.87 1,509.19 1,509.42 0.0K
11:39 1,509.42 1,510.09 1,509.42 1,510.09 0.0K
11:40 1,510.09 1,510.09 1,510.09 1,510.09 0.0K
11:41 1,510.09 1,510.09 1,509.19 1,509.19 0.0K
11:42 1,509.19 1,509.19 1,508.52 1,508.52 0.0K
11:43 1,508.52 1,508.52 1,503.37 1,503.37 0.0K
11:44 1,503.82 1,504.49 1,503.82 1,504.49 0.0K
11:45 1,504.49 1,504.94 1,504.49 1,504.94 0.0K
11:46 1,504.94 1,504.94 1,504.94 1,504.94 0.0K
11:47 1,504.94 1,504.94 1,504.94 1,504.94 0.0K
11:48 1,504.94 1,504.94 1,504.94 1,504.94 0.0K
11:49 1,504.94 1,504.94 1,504.94 1,504.94 0.0K
11:50 1,504.94 1,504.94 1,504.94 1,504.94 0.0K
11:51 1,505.61 1,505.61 1,504.72 1,504.72 0.0K
11:52 1,504.72 1,504.72 1,504.72 1,504.72 0.0K
11:53 1,504.72 1,504.72 1,504.72 1,504.72 0.0K
11:54 1,504.72 1,504.72 1,504.72 1,504.72 0.0K
11:55 1,504.72 1,504.72 1,504.27 1,504.27 0.0K
11:56 1,504.27 1,504.27 1,504.27 1,504.27 0.0K
11:57 1,504.27 1,504.27 1,504.27 1,504.27 0.0K
11:58 1,504.27 1,504.27 1,503.82 1,503.82 0.0K
11:59 1,503.82 1,503.82 1,503.82 1,503.82 0.0K
12:00 1,503.15 1,503.60 1,503.15 1,503.60 0.0K
12:01 1,503.60 1,503.60 1,503.37 1,503.37 0.0K
12:02 1,503.37 1,503.37 1,501.80 1,501.80 0.0K
12:03 1,501.80 1,502.03 1,501.80 1,502.03 0.0K
12:04 1,502.03 1,502.03 1,500.91 1,501.13 0.0K
12:05 1,501.13 1,502.25 1,501.13 1,502.25 0.0K
12:06 1,502.25 1,504.49 1,502.25 1,503.82 0.0K
12:07 1,503.82 1,503.82 1,503.37 1,503.37 0.0K
12:08 1,503.37 1,504.27 1,503.37 1,504.27 0.0K
12:09 1,504.27 1,504.27 1,500.91 1,500.91 0.0K
12:10 1,501.58 1,501.58 1,500.01 1,500.01 0.0K
12:11 1,500.01 1,500.01 1,500.01 1,500.01 0.0K
12:12 1,500.01 1,500.01 1,500.01 1,500.01 0.0K
12:13 1,500.01 1,500.01 1,500.01 1,500.01 0.0K
12:14 1,500.01 1,500.01 1,500.01 1,500.01 0.0K
12:15 1,500.01 1,501.13 1,500.01 1,500.91 0.0K
12:16 1,500.91 1,501.36 1,500.91 1,501.36 0.0K
12:17 1,501.36 1,501.36 1,500.46 1,500.46 0.0K
12:18 1,500.24 1,500.46 1,500.24 1,500.46 0.0K
12:19 1,500.24 1,500.24 1,500.24 1,500.24 0.0K
12:20 1,500.24 1,500.24 1,500.24 1,500.24 0.0K
12:21 1,500.24 1,500.24 1,500.01 1,500.01 0.0K
12:22 1,500.01 1,500.01 1,499.57 1,499.57 0.0K
12:23 1,499.57 1,499.57 1,499.57 1,499.57 0.0K
12:24 1,499.57 1,499.57 1,498.22 1,498.22 0.0K
12:25 1,498.22 1,498.22 1,498.22 1,498.22 0.0K
12:26 1,498.22 1,498.22 1,498.22 1,498.22 0.0K
12:27 1,499.34 1,500.01 1,499.34 1,500.01 0.0K
12:28 1,500.91 1,501.58 1,500.91 1,501.58 0.0K
12:29 1,501.36 1,501.80 1,501.36 1,501.80 0.0K
12:30 1,500.46 1,500.91 1,500.46 1,500.91 0.0K
12:31 1,502.25 1,502.70 1,502.25 1,502.70 0.0K
12:32 1,502.25 1,502.25 1,502.25 1,502.25 0.0K
12:33 1,502.25 1,502.25 1,502.25 1,502.25 0.0K
12:34 1,502.03 1,502.48 1,502.03 1,502.48 0.0K
12:35 1,502.48 1,502.48 1,501.13 1,501.58 0.0K
12:36 1,501.58 1,503.15 1,501.58 1,503.15 0.0K
12:37 1,503.15 1,503.15 1,502.70 1,502.70 0.0K
12:38 1,502.70 1,503.82 1,502.70 1,503.60 0.0K
12:39 1,503.60 1,503.60 1,503.60 1,503.60 0.0K
12:40 1,503.60 1,503.60 1,503.60 1,503.60 0.0K
12:41 1,503.60 1,503.82 1,503.60 1,503.82 0.0K
12:42 1,503.82 1,503.82 1,503.82 1,503.82 0.0K
12:43 1,503.82 1,503.82 1,503.82 1,503.82 0.0K
12:44 1,503.82 1,504.04 1,503.82 1,504.04 0.0K
12:45 1,504.04 1,504.04 1,504.04 1,504.04 0.0K
12:46 1,504.04 1,504.04 1,504.04 1,504.04 0.0K
12:47 1,504.04 1,504.04 1,504.04 1,504.04 0.0K
12:48 1,504.04 1,504.04 1,504.04 1,504.04 0.0K
12:49 1,504.04 1,504.04 1,503.15 1,503.15 0.0K
12:50 1,503.15 1,503.15 1,503.15 1,503.15 0.0K
12:51 1,503.15 1,503.15 1,503.15 1,503.15 0.0K
12:52 1,503.15 1,503.15 1,503.15 1,503.15 0.0K
12:53 1,503.15 1,503.15 1,503.15 1,503.15 0.0K
12:54 1,503.15 1,504.04 1,503.15 1,504.04 0.0K
12:55 1,504.49 1,504.72 1,504.49 1,504.72 0.0K
12:56 1,504.72 1,504.72 1,504.72 1,504.72 0.0K
12:57 1,504.72 1,504.72 1,504.72 1,504.72 0.0K
12:58 1,504.72 1,504.72 1,504.72 1,504.72 0.0K
12:59 1,503.82 1,503.82 1,503.60 1,503.60 0.0K
13:00 1,503.60 1,503.60 1,503.60 1,503.60 0.0K
13:01 1,503.60 1,504.27 1,503.60 1,504.27 0.0K
13:02 1,504.72 1,504.72 1,504.72 1,504.72 0.0K
13:03 1,504.72 1,504.72 1,504.72 1,504.72 0.0K
13:04 1,504.72 1,506.28 1,504.72 1,506.28 0.0K
13:05 1,506.28 1,506.51 1,506.06 1,506.06 0.0K
13:06 1,506.06 1,506.06 1,506.06 1,506.06 0.0K
13:07 1,506.06 1,506.51 1,506.06 1,506.51 0.0K
13:08 1,506.51 1,506.51 1,506.51 1,506.51 0.0K
13:09 1,506.51 1,506.51 1,506.51 1,506.51 0.0K
13:10 1,506.51 1,506.51 1,506.28 1,506.28 0.0K
13:11 1,506.28 1,506.28 1,506.28 1,506.28 0.0K
13:12 1,506.28 1,506.28 1,506.28 1,506.28 0.0K
13:13 1,506.28 1,506.28 1,506.28 1,506.28 0.0K
13:14 1,506.28 1,506.28 1,506.28 1,506.28 0.0K
13:15 1,506.28 1,506.28 1,506.28 1,506.28 0.0K
13:16 1,506.28 1,506.28 1,506.28 1,506.28 0.0K
13:17 1,506.28 1,506.28 1,506.28 1,506.28 0.0K
13:18 1,506.28 1,506.28 1,506.28 1,506.28 0.0K
13:19 1,506.28 1,506.28 1,506.28 1,506.28 0.0K
13:20 1,506.28 1,506.28 1,506.28 1,506.28 0.0K
13:21 1,506.28 1,506.28 1,506.06 1,506.06 0.0K
13:22 1,506.06 1,506.06 1,506.06 1,506.06 0.0K
13:23 1,505.84 1,505.84 1,505.84 1,505.84 0.0K
13:24 1,505.84 1,506.73 1,505.84 1,506.51 0.0K
13:25 1,506.51 1,506.51 1,506.28 1,506.28 0.0K
13:26 1,506.28 1,506.28 1,506.06 1,506.06 0.0K
13:27 1,506.06 1,506.06 1,506.06 1,506.06 0.0K
13:28 1,506.06 1,506.06 1,504.72 1,504.72 0.0K
13:29 1,504.72 1,504.94 1,504.72 1,504.94 0.0K
13:30 1,504.94 1,504.94 1,504.49 1,504.49 0.0K
13:31 1,504.04 1,504.04 1,504.04 1,504.04 0.0K
13:32 1,504.04 1,504.72 1,504.04 1,504.72 0.0K
13:33 1,504.72 1,504.72 1,504.49 1,504.49 0.0K
13:34 1,504.49 1,504.49 1,504.49 1,504.49 0.0K
13:35 1,504.49 1,504.94 1,504.49 1,504.94 0.0K
13:36 1,504.94 1,504.94 1,504.94 1,504.94 0.0K
13:37 1,504.94 1,506.06 1,504.94 1,506.06 0.0K
13:38 1,506.06 1,506.06 1,506.06 1,506.06 0.0K
13:39 1,506.06 1,506.06 1,506.06 1,506.06 0.0K
13:40 1,506.06 1,506.06 1,506.06 1,506.06 0.0K
13:41 1,506.06 1,506.06 1,506.06 1,506.06 0.0K
13:42 1,506.06 1,506.06 1,506.06 1,506.06 0.0K
13:43 1,506.06 1,506.06 1,506.06 1,506.06 0.0K
13:44 1,505.84 1,505.84 1,505.84 1,505.84 0.0K
13:45 1,505.39 1,505.39 1,505.39 1,505.39 0.0K
13:46 1,505.39 1,505.84 1,505.39 1,505.84 0.0K
13:47 1,505.84 1,505.84 1,505.84 1,505.84 0.0K
13:48 1,505.84 1,505.84 1,505.61 1,505.61 0.0K
13:49 1,505.61 1,505.61 1,505.61 1,505.61 0.0K
13:50 1,505.61 1,505.61 1,504.27 1,504.27 0.0K
13:51 1,504.27 1,504.94 1,504.27 1,504.94 0.0K
13:52 1,504.94 1,504.94 1,504.27 1,504.27 0.0K
13:53 1,504.27 1,504.27 1,504.27 1,504.27 0.0K
13:54 1,504.27 1,504.27 1,504.27 1,504.27 0.0K
13:55 1,504.27 1,504.27 1,504.27 1,504.27 0.0K
13:56 1,504.27 1,504.27 1,504.27 1,504.27 0.0K
13:57 1,504.27 1,504.27 1,504.04 1,504.04 0.0K
13:58 1,504.04 1,504.04 1,504.04 1,504.04 0.0K
13:59 1,504.49 1,504.49 1,504.49 1,504.49 0.0K
14:00 1,504.49 1,504.94 1,504.49 1,504.94 0.0K
14:01 1,505.84 1,505.84 1,504.72 1,504.72 0.0K
14:02 1,504.72 1,504.72 1,504.72 1,504.72 0.0K
14:03 1,504.72 1,505.84 1,504.72 1,505.84 0.0K
14:04 1,505.84 1,505.84 1,505.61 1,505.61 0.0K
14:05 1,505.61 1,505.61 1,505.39 1,505.39 0.0K
14:06 1,505.39 1,506.06 1,505.39 1,505.61 0.0K
14:07 1,505.84 1,505.84 1,505.84 1,505.84 0.0K
14:08 1,505.84 1,505.84 1,505.84 1,505.84 0.0K
14:09 1,505.84 1,505.84 1,505.84 1,505.84 0.0K
14:10 1,505.84 1,505.84 1,505.84 1,505.84 0.0K
14:11 1,505.84 1,506.51 1,505.84 1,506.51 0.0K
14:12 1,506.51 1,506.51 1,506.51 1,506.51 0.0K
14:13 1,506.51 1,506.51 1,506.51 1,506.51 0.0K
14:14 1,506.51 1,506.51 1,506.51 1,506.51 0.0K
14:15 1,506.51 1,506.51 1,506.51 1,506.51 0.0K
14:16 1,506.51 1,506.51 1,506.28 1,506.28 0.0K
14:17 1,506.06 1,506.28 1,506.06 1,506.28 0.0K
14:18 1,506.28 1,506.28 1,506.06 1,506.06 0.0K
14:19 1,506.06 1,506.06 1,506.06 1,506.06 0.0K
14:20 1,506.06 1,506.06 1,506.06 1,506.06 0.0K
14:21 1,506.06 1,506.06 1,506.06 1,506.06 0.0K
14:22 1,506.06 1,506.06 1,506.06 1,506.06 0.0K
14:23 1,505.84 1,505.84 1,505.84 1,505.84 0.0K
14:24 1,505.84 1,505.84 1,505.61 1,505.84 0.0K
14:25 1,506.06 1,506.06 1,505.16 1,505.16 0.0K
14:26 1,505.16 1,505.16 1,504.94 1,505.16 0.0K
14:27 1,505.16 1,505.16 1,505.16 1,505.16 0.0K
14:28 1,505.16 1,506.06 1,505.16 1,506.06 0.0K
14:29 1,505.84 1,505.84 1,505.39 1,505.39 0.0K
14:30 1,504.94 1,505.39 1,504.94 1,505.39 0.0K
14:31 1,505.39 1,505.39 1,505.39 1,505.39 0.0K
14:32 1,505.39 1,505.39 1,505.39 1,505.39 0.0K
14:33 1,505.61 1,505.61 1,505.39 1,505.39 0.0K
14:34 1,505.39 1,505.39 1,505.39 1,505.39 0.0K
14:35 1,505.39 1,505.39 1,504.72 1,504.72 0.0K
14:36 1,504.72 1,504.72 1,504.72 1,504.72 0.0K
14:37 1,504.72 1,504.72 1,504.72 1,504.72 0.0K
14:38 1,504.72 1,504.72 1,504.72 1,504.72 0.0K
14:39 1,504.72 1,504.72 1,504.72 1,504.72 0.0K
14:40 1,504.72 1,504.72 1,504.49 1,504.49 0.0K
14:41 1,504.49 1,504.49 1,504.49 1,504.49 0.0K
14:42 1,504.49 1,504.49 1,504.49 1,504.49 0.0K
14:43 1,504.49 1,504.49 1,504.49 1,504.49 0.0K
14:44 1,504.49 1,504.49 1,504.49 1,504.49 0.0K
14:45 1,504.49 1,504.49 1,504.49 1,504.49 0.0K
15:59 1,505.39 1,505.39 1,505.39 1,505.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available