SGI Smart WTI Long Invest

SGIXWTIL
🏛️ usa →
1,455.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:29 1,483.54 1,483.54 1,482.64 1,482.64 0.0K
09:30 1,483.09 1,483.54 1,483.09 1,483.54 0.0K
09:31 1,483.77 1,485.58 1,483.77 1,485.58 0.0K
09:32 1,485.80 1,487.16 1,485.80 1,486.71 0.0K
09:33 1,486.26 1,486.26 1,486.03 1,486.03 0.0K
09:34 1,485.80 1,485.80 1,485.35 1,485.80 0.0K
09:35 1,486.03 1,487.16 1,485.80 1,487.16 0.0K
09:36 1,487.16 1,487.39 1,486.94 1,487.16 0.0K
09:37 1,487.39 1,487.39 1,486.94 1,487.16 0.0K
09:38 1,486.94 1,486.94 1,486.48 1,486.71 0.0K
09:39 1,486.48 1,486.48 1,485.80 1,485.80 0.0K
09:40 1,485.80 1,485.80 1,485.35 1,485.58 0.0K
09:41 1,485.35 1,485.35 1,484.22 1,484.22 0.0K
09:42 1,484.22 1,484.22 1,483.54 1,484.22 0.0K
09:43 1,484.22 1,484.45 1,484.22 1,484.45 0.0K
09:44 1,484.45 1,484.45 1,484.22 1,484.22 0.0K
09:45 1,484.45 1,484.90 1,484.00 1,484.45 0.0K
09:46 1,484.45 1,484.45 1,482.19 1,482.41 0.0K
09:47 1,482.86 1,483.09 1,482.41 1,482.41 0.0K
09:48 1,482.64 1,482.64 1,482.19 1,482.19 0.0K
09:49 1,482.19 1,483.77 1,482.19 1,483.32 0.0K
09:50 1,483.54 1,484.67 1,483.54 1,484.67 0.0K
09:51 1,484.45 1,484.45 1,484.45 1,484.45 0.0K
09:52 1,484.22 1,484.45 1,484.00 1,484.45 0.0K
09:53 1,483.77 1,484.45 1,483.77 1,484.45 0.0K
09:54 1,484.45 1,485.13 1,484.22 1,485.13 0.0K
09:55 1,484.67 1,485.58 1,484.67 1,485.58 0.0K
09:56 1,485.35 1,485.35 1,484.45 1,484.90 0.0K
09:57 1,485.35 1,486.03 1,485.35 1,486.03 0.0K
09:58 1,486.48 1,486.94 1,486.48 1,486.71 0.0K
09:59 1,486.48 1,486.48 1,485.58 1,485.58 0.0K
10:00 1,485.58 1,485.58 1,484.90 1,484.90 0.0K
10:01 1,485.80 1,485.80 1,484.90 1,484.90 0.0K
10:02 1,485.35 1,486.03 1,485.35 1,486.03 0.0K
10:03 1,486.03 1,487.16 1,486.03 1,487.16 0.0K
10:04 1,487.61 1,487.61 1,487.16 1,487.39 0.0K
10:05 1,487.16 1,487.16 1,486.03 1,486.03 0.0K
10:06 1,486.26 1,486.26 1,485.35 1,485.80 0.0K
10:07 1,486.71 1,486.71 1,486.26 1,486.26 0.0K
10:08 1,486.71 1,487.61 1,486.71 1,487.61 0.0K
10:09 1,487.39 1,488.07 1,487.16 1,487.16 0.0K
10:10 1,487.61 1,487.84 1,487.61 1,487.61 0.0K
10:11 1,487.39 1,487.39 1,486.71 1,486.71 0.0K
10:12 1,486.26 1,486.48 1,486.26 1,486.26 0.0K
10:13 1,486.71 1,486.94 1,486.71 1,486.71 0.0K
10:14 1,486.48 1,486.48 1,485.80 1,485.80 0.0K
10:15 1,487.16 1,487.61 1,486.94 1,487.61 0.0K
10:16 1,488.97 1,490.55 1,488.97 1,490.33 0.0K
10:17 1,490.55 1,492.36 1,490.55 1,492.36 0.0K
10:18 1,491.23 1,491.23 1,490.33 1,490.33 0.0K
10:19 1,490.78 1,490.78 1,489.88 1,489.88 0.0K
10:20 1,489.42 1,489.42 1,489.20 1,489.20 0.0K
10:21 1,488.97 1,488.97 1,488.52 1,488.52 0.0K
10:22 1,488.75 1,489.88 1,488.75 1,489.88 0.0K
10:23 1,489.88 1,489.88 1,488.97 1,489.42 0.0K
10:24 1,489.42 1,489.42 1,488.29 1,488.29 0.0K
10:25 1,488.07 1,488.29 1,488.07 1,488.29 0.0K
10:26 1,489.42 1,489.42 1,488.29 1,488.29 0.0K
10:27 1,488.07 1,488.07 1,486.94 1,486.94 0.0K
10:28 1,486.94 1,487.61 1,486.71 1,486.94 0.0K
10:29 1,487.16 1,487.61 1,487.16 1,487.61 0.0K
10:30 1,487.61 1,487.61 1,487.16 1,487.16 0.0K
10:31 1,487.16 1,487.16 1,486.03 1,486.48 0.0K
10:32 1,486.26 1,486.26 1,484.45 1,484.45 0.0K
10:33 1,484.45 1,484.45 1,481.73 1,481.73 0.0K
10:34 1,480.15 1,481.96 1,480.15 1,481.28 0.0K
10:35 1,481.51 1,481.73 1,479.25 1,479.25 0.0K
10:36 1,479.25 1,479.25 1,477.44 1,477.44 0.0K
10:37 1,476.76 1,476.76 1,475.17 1,475.85 0.0K
10:38 1,475.17 1,477.44 1,475.17 1,477.44 0.0K
10:39 1,477.44 1,478.57 1,476.76 1,478.57 0.0K
10:40 1,479.02 1,479.02 1,477.66 1,479.02 0.0K
10:41 1,478.79 1,479.25 1,478.79 1,479.25 0.0K
10:42 1,479.02 1,479.92 1,479.02 1,479.70 0.0K
10:43 1,479.47 1,479.92 1,479.47 1,479.92 0.0K
10:44 1,480.83 1,481.05 1,480.38 1,480.38 0.0K
10:45 1,479.92 1,479.92 1,478.79 1,478.79 0.0K
10:46 1,479.02 1,479.47 1,479.02 1,479.02 0.0K
10:47 1,479.25 1,479.25 1,478.79 1,478.79 0.0K
10:48 1,478.79 1,480.83 1,478.79 1,480.15 0.0K
10:49 1,480.15 1,480.38 1,479.92 1,479.92 0.0K
10:50 1,480.38 1,480.38 1,479.47 1,479.47 0.0K
10:51 1,479.70 1,480.38 1,479.70 1,480.38 0.0K
10:52 1,479.92 1,480.15 1,479.02 1,479.02 0.0K
10:53 1,479.47 1,479.70 1,479.25 1,479.70 0.0K
10:54 1,479.70 1,479.70 1,479.47 1,479.70 0.0K
10:55 1,479.70 1,480.38 1,479.25 1,480.38 0.0K
10:56 1,481.51 1,481.51 1,481.28 1,481.51 0.0K
10:57 1,481.73 1,481.96 1,481.73 1,481.96 0.0K
10:58 1,481.73 1,482.41 1,481.73 1,482.41 0.0K
10:59 1,481.96 1,482.19 1,481.96 1,482.19 0.0K
11:00 1,482.19 1,482.41 1,481.73 1,481.96 0.0K
11:01 1,481.73 1,481.73 1,477.89 1,478.11 0.0K
11:02 1,477.66 1,477.66 1,476.76 1,476.76 0.0K
11:03 1,477.44 1,477.89 1,476.98 1,477.66 0.0K
11:04 1,478.11 1,478.57 1,477.89 1,478.57 0.0K
11:05 1,479.02 1,480.60 1,479.02 1,480.60 0.0K
11:06 1,480.15 1,480.15 1,478.79 1,478.79 0.0K
11:07 1,479.02 1,479.02 1,478.57 1,479.02 0.0K
11:08 1,478.79 1,479.47 1,478.79 1,479.47 0.0K
11:09 1,480.15 1,480.15 1,478.57 1,478.57 0.0K
11:10 1,477.66 1,477.66 1,476.76 1,476.76 0.0K
11:11 1,476.53 1,476.53 1,475.85 1,476.30 0.0K
11:12 1,476.53 1,476.76 1,476.53 1,476.53 0.0K
11:13 1,476.98 1,477.44 1,476.98 1,476.98 0.0K
11:14 1,476.98 1,477.44 1,476.76 1,476.76 0.0K
11:15 1,475.85 1,476.53 1,475.85 1,476.53 0.0K
11:16 1,476.53 1,477.44 1,476.30 1,477.44 0.0K
11:17 1,478.11 1,478.11 1,477.89 1,477.89 0.0K
11:18 1,478.34 1,478.34 1,477.21 1,477.21 0.0K
11:19 1,477.89 1,477.89 1,477.21 1,477.21 0.0K
11:20 1,477.44 1,477.44 1,476.08 1,476.08 0.0K
11:21 1,474.72 1,475.85 1,474.72 1,475.85 0.0K
11:22 1,475.63 1,476.08 1,475.40 1,475.63 0.0K
11:23 1,475.17 1,476.53 1,475.17 1,476.08 0.0K
11:24 1,476.30 1,476.76 1,476.08 1,476.76 0.0K
11:25 1,476.30 1,477.89 1,476.30 1,477.66 0.0K
11:26 1,477.21 1,478.34 1,477.21 1,477.89 0.0K
11:27 1,478.11 1,478.11 1,476.76 1,477.21 0.0K
11:28 1,477.44 1,477.44 1,477.21 1,477.21 0.0K
11:29 1,477.21 1,478.79 1,477.21 1,478.57 0.0K
11:30 1,477.44 1,478.79 1,477.44 1,478.57 0.0K
11:31 1,478.57 1,479.02 1,478.57 1,479.02 0.0K
11:32 1,479.25 1,480.83 1,479.25 1,480.60 0.0K
11:33 1,480.15 1,480.60 1,480.15 1,480.60 0.0K
11:34 1,480.60 1,481.96 1,480.60 1,481.28 0.0K
11:35 1,481.96 1,481.96 1,481.28 1,481.73 0.0K
11:36 1,481.73 1,482.19 1,481.28 1,481.51 0.0K
11:37 1,481.05 1,481.96 1,481.05 1,481.96 0.0K
11:38 1,481.73 1,481.73 1,481.28 1,481.51 0.0K
11:39 1,480.83 1,481.28 1,478.34 1,478.34 0.0K
11:40 1,477.44 1,477.44 1,476.30 1,476.53 0.0K
11:41 1,476.30 1,477.21 1,476.30 1,477.21 0.0K
11:42 1,476.30 1,476.30 1,474.27 1,474.27 0.0K
11:43 1,474.95 1,475.85 1,474.95 1,475.85 0.0K
11:44 1,475.40 1,475.85 1,475.40 1,475.63 0.0K
11:45 1,475.85 1,476.53 1,475.85 1,476.53 0.0K
11:46 1,476.53 1,477.66 1,476.30 1,477.66 0.0K
11:47 1,477.66 1,478.57 1,477.66 1,478.57 0.0K
11:48 1,478.57 1,478.57 1,477.89 1,477.89 0.0K
11:49 1,477.89 1,478.79 1,477.89 1,478.79 0.0K
11:50 1,479.02 1,480.83 1,479.02 1,480.38 0.0K
11:51 1,480.83 1,481.51 1,480.60 1,481.51 0.0K
11:52 1,481.05 1,481.05 1,480.38 1,480.60 0.0K
11:53 1,480.60 1,480.60 1,480.15 1,480.60 0.0K
11:54 1,480.38 1,481.05 1,480.38 1,481.05 0.0K
11:55 1,481.05 1,481.51 1,481.05 1,481.51 0.0K
11:56 1,481.73 1,482.19 1,481.51 1,482.19 0.0K
11:57 1,482.41 1,483.54 1,482.41 1,483.54 0.0K
11:58 1,483.54 1,483.54 1,482.41 1,482.41 0.0K
11:59 1,482.19 1,482.41 1,482.19 1,482.41 0.0K
12:00 1,482.64 1,482.86 1,482.19 1,482.41 0.0K
12:01 1,481.96 1,481.96 1,481.05 1,481.05 0.0K
12:02 1,480.83 1,481.51 1,480.83 1,481.51 0.0K
12:03 1,482.41 1,482.41 1,481.28 1,481.28 0.0K
12:04 1,481.28 1,481.51 1,481.05 1,481.51 0.0K
12:05 1,481.51 1,481.51 1,481.28 1,481.28 0.0K
12:06 1,481.51 1,481.73 1,481.28 1,481.73 0.0K
12:07 1,482.19 1,482.19 1,480.83 1,481.28 0.0K
12:08 1,481.28 1,481.28 1,480.83 1,481.05 0.0K
12:09 1,481.05 1,481.05 1,480.83 1,481.05 0.0K
12:10 1,481.05 1,481.28 1,481.05 1,481.05 0.0K
12:11 1,481.05 1,481.05 1,480.38 1,480.60 0.0K
12:12 1,480.83 1,480.83 1,480.38 1,480.38 0.0K
12:13 1,480.38 1,480.83 1,480.38 1,480.83 0.0K
12:14 1,480.83 1,480.83 1,480.15 1,480.15 0.0K
12:15 1,479.47 1,479.47 1,479.02 1,479.02 0.0K
12:16 1,479.47 1,480.38 1,479.47 1,479.92 0.0K
12:17 1,480.38 1,480.38 1,479.25 1,479.25 0.0K
12:18 1,479.02 1,479.47 1,479.02 1,479.25 0.0K
12:19 1,479.47 1,479.47 1,478.79 1,478.79 0.0K
12:20 1,479.25 1,480.15 1,479.25 1,479.92 0.0K
12:21 1,480.83 1,481.28 1,480.83 1,481.28 0.0K
12:22 1,481.28 1,481.51 1,481.28 1,481.51 0.0K
12:23 1,481.51 1,481.51 1,481.05 1,481.05 0.0K
12:24 1,480.83 1,480.83 1,480.83 1,480.83 0.0K
12:25 1,480.83 1,481.05 1,480.83 1,481.05 0.0K
12:26 1,481.28 1,481.28 1,481.05 1,481.05 0.0K
12:27 1,480.38 1,480.60 1,480.15 1,480.60 0.0K
12:28 1,480.83 1,481.28 1,480.38 1,480.38 0.0K
12:29 1,480.15 1,480.15 1,478.79 1,479.02 0.0K
12:30 1,479.47 1,479.47 1,478.57 1,478.79 0.0K
12:31 1,479.70 1,480.15 1,479.25 1,479.47 0.0K
12:32 1,479.70 1,479.70 1,478.34 1,479.02 0.0K
12:33 1,479.70 1,479.70 1,479.70 1,479.70 0.0K
12:34 1,480.15 1,480.15 1,479.70 1,479.92 0.0K
12:35 1,480.15 1,480.15 1,479.70 1,479.70 0.0K
12:36 1,479.02 1,479.02 1,478.79 1,479.02 0.0K
12:37 1,478.57 1,480.15 1,478.57 1,480.15 0.0K
12:38 1,480.15 1,480.15 1,479.47 1,479.70 0.0K
12:39 1,479.70 1,479.70 1,478.79 1,478.79 0.0K
12:40 1,478.79 1,479.25 1,478.57 1,479.25 0.0K
12:41 1,478.57 1,479.02 1,478.57 1,479.02 0.0K
12:42 1,479.02 1,479.02 1,478.57 1,478.79 0.0K
12:43 1,478.79 1,479.02 1,478.79 1,478.79 0.0K
12:44 1,478.57 1,479.02 1,478.57 1,478.79 0.0K
12:45 1,478.79 1,478.79 1,478.11 1,478.11 0.0K
12:46 1,478.34 1,478.57 1,478.34 1,478.57 0.0K
12:47 1,479.02 1,479.70 1,479.02 1,479.70 0.0K
12:48 1,479.47 1,480.15 1,479.47 1,480.15 0.0K
12:49 1,479.47 1,479.70 1,479.25 1,479.25 0.0K
12:50 1,479.02 1,479.70 1,479.02 1,479.70 0.0K
12:51 1,480.15 1,480.15 1,479.92 1,480.15 0.0K
12:52 1,479.70 1,479.70 1,479.47 1,479.47 0.0K
12:53 1,479.25 1,479.47 1,479.25 1,479.47 0.0K
12:54 1,479.02 1,479.25 1,479.02 1,479.25 0.0K
12:55 1,479.25 1,480.38 1,479.25 1,480.38 0.0K
12:56 1,480.60 1,481.05 1,480.60 1,480.83 0.0K
12:57 1,480.83 1,481.28 1,480.38 1,480.38 0.0K
12:58 1,480.38 1,480.60 1,480.15 1,480.60 0.0K
12:59 1,480.83 1,480.83 1,480.15 1,480.60 0.0K
13:00 1,480.83 1,480.83 1,480.15 1,480.15 0.0K
13:01 1,481.28 1,482.19 1,481.28 1,482.19 0.0K
13:02 1,482.19 1,482.19 1,481.73 1,481.73 0.0K
13:03 1,481.96 1,483.09 1,481.96 1,483.09 0.0K
13:04 1,483.09 1,483.32 1,482.41 1,482.41 0.0K
13:05 1,482.19 1,482.86 1,482.19 1,482.86 0.0K
13:06 1,482.19 1,482.86 1,482.19 1,482.86 0.0K
13:07 1,482.86 1,483.32 1,482.86 1,483.09 0.0K
13:08 1,483.77 1,484.45 1,483.77 1,484.00 0.0K
13:09 1,484.22 1,484.22 1,482.64 1,483.09 0.0K
13:10 1,483.09 1,483.09 1,482.41 1,483.09 0.0K
13:11 1,483.54 1,484.67 1,483.54 1,484.67 0.0K
13:12 1,484.90 1,485.35 1,484.90 1,484.90 0.0K
13:13 1,484.67 1,484.67 1,483.54 1,484.00 0.0K
13:14 1,484.22 1,484.22 1,483.77 1,484.00 0.0K
13:15 1,484.00 1,484.22 1,484.00 1,484.22 0.0K
13:16 1,483.77 1,483.77 1,483.09 1,483.09 0.0K
13:17 1,483.32 1,483.77 1,483.32 1,483.77 0.0K
13:18 1,482.86 1,482.86 1,481.73 1,482.19 0.0K
13:19 1,482.19 1,482.64 1,482.19 1,482.41 0.0K
13:20 1,482.64 1,482.64 1,482.64 1,482.64 0.0K
13:21 1,482.64 1,482.64 1,482.19 1,482.19 0.0K
13:22 1,482.19 1,482.19 1,482.19 1,482.19 0.0K
13:23 1,482.19 1,482.19 1,481.96 1,481.96 0.0K
13:24 1,481.96 1,481.96 1,481.51 1,481.96 0.0K
13:25 1,481.96 1,482.19 1,481.73 1,481.96 0.0K
13:26 1,481.96 1,482.19 1,481.96 1,481.96 0.0K
13:27 1,482.41 1,482.64 1,482.19 1,482.64 0.0K
13:28 1,482.41 1,482.41 1,482.41 1,482.41 0.0K
13:29 1,482.19 1,482.64 1,482.19 1,482.41 0.0K
13:30 1,482.64 1,482.86 1,482.64 1,482.64 0.0K
13:31 1,482.64 1,482.86 1,482.41 1,482.41 0.0K
13:32 1,482.86 1,482.86 1,482.64 1,482.64 0.0K
13:33 1,482.64 1,482.86 1,482.64 1,482.86 0.0K
13:34 1,482.86 1,482.86 1,482.19 1,482.19 0.0K
13:35 1,482.19 1,482.86 1,482.19 1,482.86 0.0K
13:36 1,483.32 1,483.54 1,483.32 1,483.54 0.0K
13:37 1,483.09 1,483.09 1,483.09 1,483.09 0.0K
13:38 1,483.09 1,483.09 1,482.86 1,482.86 0.0K
13:39 1,482.86 1,482.86 1,482.86 1,482.86 0.0K
13:40 1,482.86 1,483.32 1,482.86 1,483.32 0.0K
13:41 1,483.09 1,483.32 1,483.09 1,483.09 0.0K
13:42 1,483.09 1,483.09 1,482.41 1,482.41 0.0K
13:43 1,483.32 1,483.32 1,483.09 1,483.09 0.0K
13:44 1,483.09 1,483.32 1,483.09 1,483.32 0.0K
13:45 1,483.09 1,483.32 1,483.09 1,483.32 0.0K
13:46 1,483.54 1,483.77 1,483.54 1,483.77 0.0K
13:47 1,483.77 1,483.77 1,483.32 1,483.54 0.0K
13:48 1,483.77 1,483.77 1,483.54 1,483.77 0.0K
13:49 1,483.77 1,484.00 1,483.77 1,484.00 0.0K
13:50 1,484.00 1,484.00 1,483.09 1,483.09 0.0K
13:51 1,483.09 1,483.09 1,483.09 1,483.09 0.0K
13:52 1,482.86 1,482.86 1,482.86 1,482.86 0.0K
13:53 1,482.41 1,482.41 1,481.96 1,481.96 0.0K
13:54 1,481.96 1,482.19 1,481.96 1,482.19 0.0K
13:55 1,482.19 1,482.41 1,482.19 1,482.41 0.0K
13:56 1,482.41 1,482.64 1,482.41 1,482.64 0.0K
13:57 1,482.64 1,483.09 1,482.64 1,483.09 0.0K
13:58 1,483.09 1,483.54 1,483.09 1,483.54 0.0K
13:59 1,483.09 1,483.09 1,482.64 1,482.64 0.0K
14:00 1,482.64 1,482.64 1,482.64 1,482.64 0.0K
14:01 1,482.41 1,482.41 1,482.41 1,482.41 0.0K
14:02 1,483.54 1,483.77 1,483.54 1,483.77 0.0K
14:03 1,483.77 1,483.77 1,482.19 1,482.19 0.0K
14:04 1,482.41 1,482.64 1,482.19 1,482.64 0.0K
14:05 1,482.41 1,482.64 1,482.41 1,482.41 0.0K
14:06 1,482.19 1,482.64 1,482.19 1,482.64 0.0K
14:07 1,481.96 1,483.32 1,481.96 1,482.86 0.0K
14:08 1,482.86 1,483.32 1,482.86 1,483.32 0.0K
14:09 1,483.32 1,483.54 1,482.41 1,482.41 0.0K
14:10 1,482.41 1,482.41 1,481.05 1,481.05 0.0K
14:11 1,481.05 1,481.73 1,481.05 1,481.73 0.0K
14:12 1,481.73 1,482.86 1,481.73 1,482.86 0.0K
14:13 1,483.77 1,484.90 1,483.77 1,484.67 0.0K
14:14 1,484.67 1,484.90 1,484.22 1,484.90 0.0K
14:15 1,485.13 1,485.35 1,484.90 1,484.90 0.0K
14:16 1,484.90 1,485.13 1,484.90 1,485.13 0.0K
14:17 1,485.35 1,485.35 1,484.67 1,484.67 0.0K
14:18 1,484.90 1,485.13 1,484.90 1,485.13 0.0K
14:19 1,485.35 1,485.35 1,484.45 1,484.67 0.0K
14:20 1,484.67 1,485.13 1,484.67 1,484.90 0.0K
14:21 1,485.58 1,485.58 1,484.90 1,485.35 0.0K
14:22 1,485.35 1,485.35 1,484.00 1,484.00 0.0K
14:23 1,483.77 1,484.00 1,483.54 1,483.54 0.0K
14:24 1,483.54 1,483.54 1,482.64 1,482.64 0.0K
14:25 1,483.32 1,484.45 1,483.32 1,484.45 0.0K
14:26 1,484.22 1,484.22 1,484.22 1,484.22 0.0K
14:27 1,484.67 1,484.67 1,484.00 1,484.00 0.0K
14:28 1,484.45 1,484.67 1,484.22 1,484.22 0.0K
14:29 1,484.67 1,484.67 1,483.09 1,483.09 0.0K
14:30 1,482.86 1,483.54 1,482.19 1,482.19 0.0K
14:31 1,483.09 1,483.09 1,482.86 1,482.86 0.0K
14:32 1,482.86 1,483.32 1,482.86 1,483.32 0.0K
14:33 1,484.00 1,484.67 1,484.00 1,484.67 0.0K
14:34 1,484.67 1,484.67 1,483.77 1,483.77 0.0K
14:35 1,483.54 1,483.54 1,483.32 1,483.32 0.0K
14:36 1,483.77 1,483.77 1,483.54 1,483.77 0.0K
14:37 1,483.77 1,484.45 1,483.77 1,483.77 0.0K
14:38 1,483.77 1,484.22 1,483.77 1,484.22 0.0K
14:39 1,484.67 1,484.67 1,484.45 1,484.45 0.0K
14:40 1,484.22 1,484.67 1,484.00 1,484.22 0.0K
14:41 1,484.22 1,484.45 1,484.22 1,484.45 0.0K
14:42 1,484.45 1,484.45 1,484.45 1,484.45 0.0K
14:43 1,484.45 1,485.13 1,484.22 1,485.13 0.0K
14:44 1,485.35 1,485.35 1,485.35 1,485.35 0.0K
14:45 1,485.35 1,485.35 1,485.35 1,485.35 0.0K
15:59 1,484.22 1,484.22 1,484.22 1,484.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available