SGI Smart WTI Long Invest

SGIXWTIL
🏛️ usa →
1,480.09
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:29 1,464.86 1,465.10 1,464.86 1,465.10 0.0K
09:30 1,464.63 1,466.25 1,464.63 1,466.02 0.0K
09:31 1,466.02 1,466.71 1,466.02 1,466.48 0.0K
09:32 1,466.25 1,467.64 1,466.02 1,467.64 0.0K
09:33 1,466.94 1,466.94 1,466.25 1,466.48 0.0K
09:34 1,466.25 1,466.71 1,466.25 1,466.48 0.0K
09:35 1,466.02 1,466.48 1,465.79 1,465.79 0.0K
09:36 1,465.56 1,465.56 1,464.86 1,464.86 0.0K
09:37 1,465.10 1,465.10 1,464.40 1,464.40 0.0K
09:38 1,464.63 1,464.63 1,464.40 1,464.63 0.0K
09:39 1,465.33 1,466.02 1,465.33 1,466.02 0.0K
09:40 1,465.56 1,466.02 1,465.33 1,465.56 0.0K
09:41 1,465.56 1,466.71 1,465.56 1,465.79 0.0K
09:42 1,465.79 1,465.79 1,464.86 1,465.79 0.0K
09:43 1,465.33 1,465.79 1,465.33 1,465.33 0.0K
09:44 1,465.10 1,465.10 1,464.63 1,464.63 0.0K
09:45 1,464.86 1,465.56 1,464.86 1,465.56 0.0K
09:46 1,465.56 1,466.25 1,465.56 1,466.02 0.0K
09:47 1,466.48 1,467.87 1,466.48 1,467.87 0.0K
09:48 1,467.64 1,468.33 1,467.64 1,468.10 0.0K
09:49 1,468.10 1,468.10 1,466.71 1,466.71 0.0K
09:50 1,466.94 1,467.17 1,466.94 1,466.94 0.0K
09:51 1,467.17 1,467.64 1,467.17 1,467.64 0.0K
09:52 1,468.33 1,468.79 1,468.33 1,468.79 0.0K
09:53 1,469.02 1,470.64 1,469.02 1,470.18 0.0K
09:54 1,470.18 1,470.18 1,469.94 1,470.18 0.0K
09:55 1,469.71 1,470.41 1,469.71 1,470.41 0.0K
09:56 1,470.41 1,470.41 1,470.18 1,470.18 0.0K
09:57 1,469.71 1,470.64 1,469.71 1,470.41 0.0K
09:58 1,470.64 1,471.10 1,470.64 1,470.87 0.0K
09:59 1,470.41 1,470.41 1,469.94 1,469.94 0.0K
10:00 1,469.94 1,470.18 1,469.02 1,469.02 0.0K
10:01 1,468.79 1,469.71 1,468.79 1,469.71 0.0K
10:02 1,470.18 1,470.18 1,469.48 1,469.71 0.0K
10:03 1,469.25 1,469.48 1,469.25 1,469.25 0.0K
10:04 1,469.48 1,469.71 1,469.48 1,469.48 0.0K
10:05 1,469.48 1,469.94 1,469.25 1,469.25 0.0K
10:06 1,468.79 1,469.71 1,468.79 1,469.71 0.0K
10:07 1,469.71 1,469.94 1,469.71 1,469.94 0.0K
10:08 1,469.48 1,469.48 1,469.48 1,469.48 0.0K
10:09 1,469.71 1,469.71 1,469.25 1,469.25 0.0K
10:10 1,469.48 1,469.48 1,469.25 1,469.25 0.0K
10:11 1,469.48 1,469.48 1,469.25 1,469.25 0.0K
10:12 1,469.02 1,469.94 1,469.02 1,469.94 0.0K
10:13 1,469.71 1,469.71 1,469.48 1,469.71 0.0K
10:14 1,469.48 1,469.48 1,469.25 1,469.25 0.0K
10:15 1,469.48 1,469.48 1,469.25 1,469.25 0.0K
10:16 1,469.48 1,469.71 1,469.48 1,469.48 0.0K
10:17 1,469.71 1,469.71 1,469.71 1,469.71 0.0K
10:18 1,469.48 1,469.48 1,469.25 1,469.48 0.0K
10:19 1,469.48 1,470.64 1,469.25 1,470.41 0.0K
10:20 1,470.41 1,470.41 1,469.94 1,469.94 0.0K
10:21 1,470.18 1,470.18 1,470.18 1,470.18 0.0K
10:22 1,470.41 1,470.41 1,469.48 1,469.48 0.0K
10:23 1,469.48 1,469.48 1,469.25 1,469.48 0.0K
10:24 1,469.48 1,470.41 1,469.48 1,470.41 0.0K
10:25 1,470.64 1,470.64 1,470.41 1,470.41 0.0K
10:26 1,470.64 1,470.87 1,470.64 1,470.87 0.0K
10:27 1,470.87 1,471.10 1,470.87 1,471.10 0.0K
10:28 1,470.64 1,470.64 1,469.94 1,469.94 0.0K
10:29 1,469.94 1,470.64 1,469.94 1,470.64 0.0K
10:30 1,470.64 1,471.79 1,470.64 1,471.56 0.0K
10:31 1,471.33 1,472.25 1,471.33 1,472.02 0.0K
10:32 1,472.48 1,473.64 1,472.48 1,473.64 0.0K
10:33 1,474.10 1,474.56 1,473.87 1,474.56 0.0K
10:34 1,474.79 1,475.95 1,474.79 1,475.95 0.0K
10:35 1,477.80 1,477.80 1,476.41 1,477.56 0.0K
10:36 1,476.87 1,477.10 1,476.87 1,477.10 0.0K
10:37 1,477.33 1,477.80 1,476.64 1,476.87 0.0K
10:38 1,475.95 1,476.18 1,475.72 1,476.18 0.0K
10:39 1,475.72 1,475.72 1,475.26 1,475.26 0.0K
10:40 1,474.79 1,474.79 1,473.64 1,473.87 0.0K
10:41 1,473.41 1,473.64 1,473.18 1,473.64 0.0K
10:42 1,473.41 1,474.10 1,473.41 1,474.10 0.0K
10:43 1,473.87 1,474.56 1,473.87 1,474.10 0.0K
10:44 1,473.87 1,473.87 1,473.41 1,473.41 0.0K
10:45 1,472.95 1,472.95 1,471.79 1,471.79 0.0K
10:46 1,471.10 1,472.48 1,471.10 1,472.25 0.0K
10:47 1,472.25 1,472.72 1,472.25 1,472.72 0.0K
10:48 1,472.48 1,472.48 1,471.79 1,472.02 0.0K
10:49 1,472.72 1,472.72 1,472.02 1,472.02 0.0K
10:50 1,471.56 1,472.02 1,471.56 1,472.02 0.0K
10:51 1,472.02 1,472.02 1,471.56 1,472.02 0.0K
10:52 1,471.79 1,472.95 1,471.56 1,472.02 0.0K
10:53 1,472.02 1,472.25 1,472.02 1,472.25 0.0K
10:54 1,472.25 1,472.25 1,471.79 1,472.02 0.0K
10:55 1,472.02 1,472.25 1,471.79 1,472.02 0.0K
10:56 1,472.25 1,472.48 1,472.02 1,472.48 0.0K
10:57 1,472.72 1,473.41 1,472.72 1,473.18 0.0K
10:58 1,472.95 1,473.41 1,472.72 1,472.72 0.0K
10:59 1,472.48 1,472.48 1,472.48 1,472.48 0.0K
11:00 1,472.95 1,472.95 1,472.48 1,472.48 0.0K
11:01 1,472.25 1,472.25 1,472.02 1,472.02 0.0K
11:02 1,472.48 1,473.41 1,472.48 1,472.72 0.0K
11:03 1,472.72 1,472.72 1,471.79 1,471.79 0.0K
11:04 1,471.56 1,471.56 1,471.56 1,471.56 0.0K
11:05 1,471.56 1,471.56 1,470.64 1,471.10 0.0K
11:06 1,471.33 1,471.33 1,469.94 1,471.10 0.0K
11:07 1,471.56 1,472.25 1,471.56 1,471.79 0.0K
11:08 1,472.02 1,472.72 1,472.02 1,472.48 0.0K
11:09 1,472.02 1,474.79 1,472.02 1,474.79 0.0K
11:10 1,474.33 1,474.33 1,473.41 1,473.41 0.0K
11:11 1,473.64 1,473.87 1,473.41 1,473.41 0.0K
11:12 1,473.41 1,473.41 1,473.18 1,473.18 0.0K
11:13 1,473.87 1,473.87 1,471.79 1,471.79 0.0K
11:14 1,472.25 1,472.25 1,471.33 1,471.79 0.0K
11:15 1,471.79 1,471.79 1,471.33 1,471.56 0.0K
11:16 1,472.02 1,472.25 1,471.56 1,471.79 0.0K
11:17 1,471.33 1,471.33 1,470.87 1,471.33 0.0K
11:18 1,471.33 1,471.56 1,471.33 1,471.56 0.0K
11:19 1,471.10 1,471.10 1,469.48 1,469.48 0.0K
11:20 1,469.94 1,469.94 1,467.87 1,467.87 0.0K
11:21 1,468.33 1,468.33 1,467.87 1,467.87 0.0K
11:22 1,466.94 1,466.94 1,466.02 1,466.02 0.0K
11:23 1,465.79 1,467.64 1,465.79 1,467.64 0.0K
11:24 1,467.40 1,468.10 1,467.40 1,468.10 0.0K
11:25 1,467.87 1,468.56 1,467.87 1,468.10 0.0K
11:26 1,467.64 1,468.33 1,467.17 1,468.33 0.0K
11:27 1,468.33 1,468.79 1,468.33 1,468.56 0.0K
11:28 1,468.56 1,469.94 1,468.56 1,469.94 0.0K
11:29 1,469.71 1,469.71 1,468.79 1,468.79 0.0K
11:30 1,467.64 1,468.56 1,467.64 1,468.33 0.0K
11:31 1,468.10 1,469.25 1,468.10 1,469.25 0.0K
11:32 1,469.02 1,469.94 1,469.02 1,469.94 0.0K
11:33 1,469.48 1,469.48 1,468.79 1,469.02 0.0K
11:34 1,469.25 1,469.25 1,468.56 1,468.56 0.0K
11:35 1,468.33 1,469.02 1,468.33 1,468.79 0.0K
11:36 1,468.79 1,469.02 1,468.79 1,469.02 0.0K
11:37 1,469.25 1,469.25 1,469.02 1,469.02 0.0K
11:38 1,469.25 1,469.25 1,468.79 1,469.25 0.0K
11:39 1,469.25 1,469.94 1,469.25 1,469.71 0.0K
11:40 1,469.71 1,469.71 1,469.48 1,469.48 0.0K
11:41 1,469.48 1,469.71 1,469.25 1,469.25 0.0K
11:42 1,469.94 1,470.18 1,469.71 1,469.71 0.0K
11:43 1,469.48 1,469.48 1,469.25 1,469.25 0.0K
11:44 1,469.25 1,469.94 1,469.25 1,469.94 0.0K
11:45 1,470.41 1,471.56 1,470.41 1,471.56 0.0K
11:46 1,471.33 1,471.33 1,471.10 1,471.10 0.0K
11:47 1,470.41 1,471.33 1,470.41 1,470.64 0.0K
11:48 1,470.64 1,471.56 1,470.64 1,471.56 0.0K
11:49 1,471.33 1,471.56 1,471.10 1,471.56 0.0K
11:50 1,471.56 1,471.79 1,471.56 1,471.56 0.0K
11:51 1,471.10 1,471.10 1,470.87 1,470.87 0.0K
11:52 1,471.10 1,471.10 1,470.41 1,470.87 0.0K
11:53 1,471.10 1,471.33 1,471.10 1,471.33 0.0K
11:54 1,471.33 1,471.79 1,471.33 1,471.79 0.0K
11:55 1,471.79 1,472.25 1,471.79 1,472.25 0.0K
11:56 1,472.25 1,474.79 1,472.25 1,474.56 0.0K
11:57 1,474.56 1,474.79 1,474.10 1,474.10 0.0K
11:58 1,473.87 1,474.10 1,473.87 1,474.10 0.0K
11:59 1,474.10 1,474.10 1,473.87 1,474.10 0.0K
12:00 1,474.33 1,475.02 1,474.10 1,475.02 0.0K
12:01 1,474.79 1,475.49 1,474.79 1,475.49 0.0K
12:02 1,475.02 1,475.26 1,474.79 1,475.26 0.0K
12:03 1,475.26 1,475.26 1,474.79 1,475.02 0.0K
12:04 1,475.26 1,476.18 1,475.26 1,475.95 0.0K
12:05 1,475.95 1,475.95 1,475.72 1,475.95 0.0K
12:06 1,475.95 1,475.95 1,475.02 1,475.02 0.0K
12:07 1,475.02 1,475.26 1,475.02 1,475.26 0.0K
12:08 1,475.26 1,475.26 1,475.26 1,475.26 0.0K
12:09 1,475.02 1,475.02 1,474.56 1,475.02 0.0K
12:10 1,474.79 1,476.64 1,474.79 1,476.64 0.0K
12:11 1,476.41 1,476.87 1,476.41 1,476.41 0.0K
12:12 1,476.41 1,476.41 1,476.18 1,476.41 0.0K
12:13 1,476.41 1,476.41 1,476.18 1,476.41 0.0K
12:14 1,476.41 1,476.41 1,476.41 1,476.41 0.0K
12:15 1,476.64 1,477.33 1,476.64 1,477.33 0.0K
12:16 1,477.33 1,477.56 1,477.33 1,477.56 0.0K
12:17 1,477.10 1,477.10 1,477.10 1,477.10 0.0K
12:18 1,477.33 1,477.33 1,477.10 1,477.10 0.0K
12:19 1,476.87 1,477.10 1,476.87 1,477.10 0.0K
12:20 1,476.87 1,477.10 1,476.87 1,476.87 0.0K
12:21 1,477.10 1,477.10 1,476.41 1,477.10 0.0K
12:22 1,476.87 1,477.80 1,476.87 1,477.33 0.0K
12:23 1,476.87 1,477.10 1,476.64 1,476.64 0.0K
12:24 1,476.87 1,476.87 1,476.41 1,476.41 0.0K
12:25 1,475.95 1,476.18 1,475.95 1,475.95 0.0K
12:26 1,475.95 1,476.18 1,475.95 1,476.18 0.0K
12:27 1,475.95 1,476.41 1,475.95 1,476.41 0.0K
12:28 1,476.64 1,476.64 1,476.41 1,476.41 0.0K
12:29 1,476.41 1,476.64 1,476.41 1,476.41 0.0K
12:30 1,476.41 1,476.41 1,475.95 1,475.95 0.0K
12:31 1,476.18 1,476.64 1,476.18 1,476.41 0.0K
12:32 1,476.41 1,477.10 1,476.41 1,476.64 0.0K
12:33 1,476.41 1,476.41 1,474.79 1,474.79 0.0K
12:34 1,475.26 1,475.26 1,474.56 1,474.56 0.0K
12:35 1,474.79 1,474.79 1,474.56 1,474.79 0.0K
12:36 1,474.79 1,474.79 1,473.87 1,473.87 0.0K
12:37 1,472.95 1,473.87 1,472.95 1,473.87 0.0K
12:38 1,473.87 1,474.10 1,473.87 1,473.87 0.0K
12:39 1,473.87 1,473.87 1,472.95 1,473.41 0.0K
12:40 1,473.87 1,474.56 1,473.64 1,474.56 0.0K
12:41 1,474.56 1,475.02 1,474.56 1,475.02 0.0K
12:42 1,475.02 1,475.26 1,474.33 1,475.02 0.0K
12:43 1,475.26 1,477.33 1,475.26 1,477.33 0.0K
12:44 1,477.56 1,477.56 1,476.64 1,476.64 0.0K
12:45 1,476.18 1,476.64 1,475.26 1,475.26 0.0K
12:46 1,475.49 1,475.72 1,475.26 1,475.26 0.0K
12:47 1,475.26 1,475.26 1,474.33 1,474.33 0.0K
12:48 1,473.87 1,474.33 1,473.64 1,473.64 0.0K
12:49 1,474.10 1,474.10 1,473.87 1,473.87 0.0K
12:50 1,473.87 1,473.87 1,473.41 1,473.41 0.0K
12:51 1,473.18 1,474.56 1,473.18 1,474.56 0.0K
12:52 1,474.33 1,475.26 1,474.33 1,475.02 0.0K
12:53 1,475.26 1,475.26 1,475.26 1,475.26 0.0K
12:54 1,475.02 1,475.02 1,474.56 1,474.56 0.0K
12:55 1,474.33 1,474.33 1,473.64 1,473.64 0.0K
12:56 1,473.64 1,474.10 1,473.64 1,474.10 0.0K
12:57 1,474.10 1,475.72 1,474.10 1,475.72 0.0K
12:58 1,475.49 1,475.49 1,474.79 1,474.79 0.0K
12:59 1,474.33 1,474.79 1,474.33 1,474.79 0.0K
13:00 1,475.49 1,475.49 1,475.02 1,475.02 0.0K
13:01 1,475.02 1,475.02 1,473.41 1,473.41 0.0K
13:02 1,474.56 1,474.56 1,474.33 1,474.56 0.0K
13:03 1,474.79 1,474.79 1,473.87 1,473.87 0.0K
13:04 1,473.64 1,474.10 1,473.64 1,474.10 0.0K
13:05 1,473.64 1,474.33 1,473.64 1,474.33 0.0K
13:06 1,474.33 1,474.79 1,474.33 1,474.79 0.0K
13:07 1,475.49 1,475.49 1,475.02 1,475.02 0.0K
13:08 1,475.02 1,475.02 1,474.79 1,475.02 0.0K
13:09 1,475.26 1,475.26 1,474.79 1,474.79 0.0K
13:10 1,474.56 1,475.49 1,474.56 1,475.49 0.0K
13:11 1,474.79 1,474.79 1,474.56 1,474.56 0.0K
13:12 1,474.33 1,474.56 1,474.33 1,474.56 0.0K
13:13 1,474.33 1,474.79 1,474.10 1,474.56 0.0K
13:14 1,474.33 1,475.95 1,474.33 1,475.95 0.0K
13:15 1,475.49 1,475.49 1,474.56 1,474.56 0.0K
13:16 1,474.56 1,474.56 1,474.56 1,474.56 0.0K
13:17 1,474.56 1,474.56 1,474.33 1,474.56 0.0K
13:18 1,474.56 1,476.18 1,474.56 1,475.95 0.0K
13:19 1,475.95 1,475.95 1,475.49 1,475.49 0.0K
13:20 1,475.49 1,475.49 1,475.49 1,475.49 0.0K
13:21 1,475.49 1,475.49 1,475.49 1,475.49 0.0K
13:22 1,475.49 1,475.95 1,475.49 1,475.95 0.0K
13:23 1,475.72 1,476.41 1,475.72 1,476.41 0.0K
13:24 1,476.41 1,476.41 1,476.41 1,476.41 0.0K
13:25 1,476.41 1,476.64 1,476.18 1,476.18 0.0K
13:26 1,476.18 1,476.64 1,476.18 1,476.64 0.0K
13:27 1,476.18 1,476.41 1,476.18 1,476.18 0.0K
13:28 1,476.18 1,476.64 1,476.18 1,476.64 0.0K
13:29 1,477.10 1,477.10 1,477.10 1,477.10 0.0K
13:30 1,477.33 1,477.33 1,477.10 1,477.10 0.0K
13:31 1,477.33 1,477.33 1,476.87 1,476.87 0.0K
13:32 1,476.87 1,476.87 1,476.18 1,476.18 0.0K
13:33 1,476.41 1,476.41 1,475.95 1,476.18 0.0K
13:34 1,476.64 1,477.56 1,476.41 1,477.56 0.0K
13:35 1,477.80 1,477.80 1,477.56 1,477.80 0.0K
13:36 1,477.80 1,477.80 1,477.80 1,477.80 0.0K
13:37 1,477.80 1,477.80 1,476.87 1,476.87 0.0K
13:38 1,476.64 1,476.64 1,476.18 1,476.18 0.0K
13:39 1,476.18 1,476.18 1,475.72 1,475.72 0.0K
13:40 1,476.18 1,476.41 1,476.18 1,476.41 0.0K
13:41 1,476.64 1,476.64 1,476.64 1,476.64 0.0K
13:42 1,476.41 1,476.41 1,476.18 1,476.18 0.0K
13:43 1,476.18 1,476.18 1,475.95 1,475.95 0.0K
13:44 1,475.72 1,475.95 1,475.72 1,475.95 0.0K
13:45 1,475.95 1,476.18 1,475.95 1,476.18 0.0K
13:46 1,476.18 1,476.64 1,476.18 1,476.41 0.0K
13:47 1,477.56 1,477.56 1,477.33 1,477.33 0.0K
13:48 1,477.33 1,477.33 1,477.33 1,477.33 0.0K
13:49 1,477.33 1,477.33 1,477.10 1,477.33 0.0K
13:50 1,477.33 1,477.33 1,476.87 1,476.87 0.0K
13:51 1,476.87 1,477.10 1,476.64 1,476.87 0.0K
13:52 1,476.87 1,477.10 1,476.87 1,477.10 0.0K
13:53 1,477.10 1,477.10 1,476.87 1,476.87 0.0K
13:54 1,476.87 1,476.87 1,476.64 1,476.87 0.0K
13:55 1,476.87 1,477.33 1,476.87 1,477.10 0.0K
13:56 1,477.33 1,477.33 1,477.33 1,477.33 0.0K
13:57 1,477.56 1,477.56 1,477.33 1,477.33 0.0K
13:58 1,477.33 1,477.33 1,476.87 1,476.87 0.0K
13:59 1,475.72 1,476.64 1,475.72 1,476.41 0.0K
14:00 1,475.95 1,476.64 1,475.95 1,476.64 0.0K
14:01 1,476.41 1,476.87 1,476.41 1,476.87 0.0K
14:02 1,476.87 1,477.33 1,476.87 1,477.33 0.0K
14:03 1,477.33 1,477.80 1,477.33 1,477.80 0.0K
14:04 1,478.03 1,478.72 1,477.80 1,478.72 0.0K
14:05 1,478.72 1,479.18 1,478.49 1,479.18 0.0K
14:06 1,479.18 1,479.87 1,479.18 1,479.87 0.0K
14:07 1,481.03 1,481.95 1,481.03 1,481.95 0.0K
14:08 1,481.72 1,481.72 1,480.34 1,481.03 0.0K
14:09 1,480.57 1,480.80 1,480.57 1,480.80 0.0K
14:10 1,480.80 1,480.80 1,480.10 1,480.10 0.0K
14:11 1,480.34 1,480.57 1,480.34 1,480.57 0.0K
14:12 1,480.34 1,480.34 1,480.34 1,480.34 0.0K
14:13 1,480.34 1,481.26 1,480.34 1,481.03 0.0K
14:14 1,481.03 1,481.03 1,480.80 1,481.03 0.0K
14:15 1,480.80 1,480.80 1,480.34 1,480.34 0.0K
14:16 1,480.34 1,480.34 1,480.10 1,480.10 0.0K
14:17 1,479.87 1,479.87 1,478.95 1,478.95 0.0K
14:18 1,478.95 1,479.41 1,478.95 1,479.41 0.0K
14:19 1,479.18 1,479.18 1,479.18 1,479.18 0.0K
14:20 1,479.41 1,479.64 1,479.41 1,479.64 0.0K
14:21 1,479.18 1,479.64 1,479.18 1,479.18 0.0K
14:22 1,479.41 1,479.41 1,479.41 1,479.41 0.0K
14:23 1,480.10 1,480.10 1,479.64 1,479.87 0.0K
14:24 1,479.64 1,479.87 1,479.41 1,479.87 0.0K
14:25 1,479.87 1,479.87 1,479.64 1,479.87 0.0K
14:26 1,480.10 1,480.57 1,480.10 1,480.57 0.0K
14:27 1,480.10 1,480.80 1,480.10 1,480.34 0.0K
14:28 1,480.80 1,481.26 1,480.80 1,481.26 0.0K
14:29 1,481.49 1,481.49 1,481.26 1,481.26 0.0K
14:30 1,481.03 1,482.18 1,481.03 1,482.18 0.0K
14:31 1,481.26 1,481.72 1,481.03 1,481.03 0.0K
14:32 1,481.49 1,481.72 1,481.49 1,481.49 0.0K
14:33 1,481.49 1,482.87 1,481.49 1,482.87 0.0K
14:34 1,482.18 1,482.41 1,482.18 1,482.41 0.0K
14:35 1,482.41 1,482.41 1,482.18 1,482.41 0.0K
14:36 1,482.41 1,482.64 1,482.41 1,482.64 0.0K
14:37 1,482.64 1,482.87 1,482.64 1,482.64 0.0K
14:38 1,482.41 1,482.41 1,482.41 1,482.41 0.0K
14:39 1,482.41 1,482.41 1,481.72 1,481.72 0.0K
14:40 1,481.49 1,481.49 1,481.26 1,481.26 0.0K
14:41 1,481.03 1,481.49 1,481.03 1,481.26 0.0K
14:42 1,481.26 1,481.26 1,480.34 1,480.34 0.0K
14:43 1,480.34 1,480.34 1,479.87 1,479.87 0.0K
14:44 1,479.87 1,479.87 1,479.87 1,479.87 0.0K
14:45 1,479.87 1,479.87 1,479.87 1,479.87 0.0K
15:59 1,460.33 1,481.26 1,460.33 1,481.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available