SGS SA

SGSOY
🏛️ usa →
10.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.29 10.29 10.29 10.29 3.4K
09:35 10.29 10.29 10.29 10.29 3.2K
09:50 10.29 10.29 10.29 10.29 0.1K
10:10 10.28 10.28 10.27 10.27 5.1K
10:15 10.26 10.26 10.25 10.25 4.9K
10:35 10.25 10.25 10.24 10.24 1.3K
10:45 10.25 10.25 10.24 10.24 0.6K
11:30 10.30 10.30 10.30 10.30 0.5K
11:40 10.22 10.30 10.19 10.30 0.8K
11:45 10.25 10.26 10.25 10.26 5.3K
11:50 10.22 10.26 10.22 10.26 0.7K
12:05 10.25 10.28 10.25 10.28 0.8K
12:10 10.28 10.28 10.25 10.25 0.8K
12:15 10.27 10.30 10.27 10.30 2.7K
12:30 10.28 10.30 10.26 10.30 44.2K
12:40 10.26 10.29 10.26 10.29 0.4K
12:45 10.27 10.27 10.23 10.23 0.5K
12:50 10.24 10.29 10.24 10.29 6.2K
13:10 10.27 10.27 10.27 10.27 0.5K
13:20 10.25 10.29 10.25 10.25 2.3K
13:25 10.29 10.29 10.26 10.26 0.8K
13:30 10.27 10.29 10.27 10.29 2.0K
13:40 10.26 10.26 10.26 10.26 0.4K
13:45 10.29 10.29 10.29 10.29 0.4K
14:05 10.27 10.29 10.27 10.29 0.7K
14:10 10.27 10.27 10.27 10.27 0.2K
14:15 10.25 10.29 10.25 10.29 3.7K
14:20 10.27 10.29 10.23 10.26 1.9K
14:25 10.22 10.22 10.22 10.22 2.8K
14:30 10.29 10.29 10.29 10.29 0.2K
14:35 10.27 10.27 10.27 10.27 0.3K
14:40 10.23 10.23 10.22 10.22 0.5K
14:45 10.23 10.23 10.23 10.23 0.4K
14:50 10.25 10.25 10.25 10.25 0.2K
15:00 10.29 10.29 10.29 10.29 0.3K
15:05 10.29 10.29 10.27 10.29 2.2K
15:10 10.29 10.29 10.28 10.29 38.3K
15:15 10.25 10.29 10.24 10.28 4.2K
15:20 10.25 10.28 10.25 10.28 1.8K
15:25 10.26 10.27 10.25 10.27 0.6K
15:30 10.27 10.27 10.27 10.27 0.3K
15:40 10.27 10.28 10.25 10.25 1.5K
15:50 10.27 10.28 10.27 10.28 2.0K
15:55 10.28 10.28 10.28 10.28 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available