402.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 516.00 | 576.00 | 514.00 | 562.00 | 3,722.6K |
| 09:05 | 567.00 | 578.00 | 533.00 | 535.00 | 3,518.6K |
| 09:10 | 534.00 | 552.00 | 533.00 | 543.00 | 1,316.8K |
| 09:15 | 547.00 | 547.00 | 530.00 | 532.00 | 574.7K |
| 09:20 | 531.00 | 547.00 | 530.00 | 543.00 | 814.5K |
| 09:25 | 544.00 | 548.00 | 540.00 | 546.00 | 372.0K |
| 09:30 | 546.00 | 547.00 | 539.00 | 541.00 | 316.9K |
| 09:35 | 541.00 | 541.00 | 537.00 | 540.00 | 210.2K |
| 09:40 | 539.00 | 541.00 | 538.00 | 541.00 | 133.3K |
| 09:45 | 541.00 | 541.00 | 538.00 | 539.00 | 82.6K |
| 09:50 | 538.00 | 539.00 | 531.00 | 533.00 | 392.5K |
| 09:55 | 534.00 | 535.00 | 531.00 | 532.00 | 230.7K |
| 10:00 | 531.00 | 540.00 | 529.00 | 529.00 | 380.7K |
| 10:05 | 529.00 | 534.00 | 518.00 | 522.00 | 695.3K |
| 10:10 | 525.00 | 525.00 | 515.00 | 518.00 | 388.4K |
| 10:15 | 518.00 | 520.00 | 514.00 | 515.00 | 160.1K |
| 10:20 | 514.00 | 515.00 | 510.00 | 512.00 | 385.1K |
| 10:25 | 512.00 | 513.00 | 495.00 | 502.00 | 1,023.9K |
| 10:30 | 502.00 | 504.00 | 500.00 | 502.00 | 153.8K |
| 10:35 | 503.00 | 509.00 | 502.00 | 505.00 | 91.6K |
| 10:40 | 506.00 | 506.00 | 498.00 | 501.00 | 351.4K |
| 10:45 | 502.00 | 503.00 | 501.00 | 503.00 | 30.8K |
| 10:50 | 503.00 | 503.00 | 496.00 | 500.00 | 97.5K |
| 10:55 | 500.00 | 503.00 | 496.00 | 502.00 | 75.2K |
| 11:00 | 500.00 | 503.00 | 497.00 | 500.00 | 74.4K |
| 11:05 | 501.00 | 506.00 | 499.00 | 502.00 | 159.8K |
| 11:10 | 503.00 | 505.00 | 502.00 | 503.00 | 41.9K |
| 11:15 | 503.00 | 506.00 | 503.00 | 504.00 | 56.8K |
| 11:20 | 504.00 | 504.00 | 500.00 | 502.00 | 28.4K |
| 11:25 | 502.00 | 504.00 | 501.00 | 504.00 | 33.2K |
| 11:30 | 504.00 | 504.00 | 499.00 | 501.00 | 80.0K |
| 11:35 | 501.00 | 502.00 | 498.00 | 500.00 | 73.1K |
| 11:40 | 500.00 | 500.00 | 498.00 | 498.00 | 77.9K |
| 11:45 | 499.00 | 500.00 | 498.00 | 499.00 | 65.7K |
| 11:50 | 499.00 | 500.00 | 498.00 | 500.00 | 59.8K |
| 11:55 | 500.00 | 503.00 | 499.00 | 502.00 | 82.2K |
| 12:00 | 501.00 | 505.00 | 501.00 | 505.00 | 38.4K |
| 12:05 | 505.00 | 515.00 | 504.00 | 512.00 | 258.3K |
| 12:10 | 512.00 | 515.00 | 507.00 | 510.00 | 243.3K |
| 12:15 | 508.00 | 510.00 | 503.00 | 504.00 | 40.7K |
| 12:20 | 505.00 | 509.00 | 504.00 | 509.00 | 73.3K |
| 12:25 | 508.00 | 508.00 | 505.00 | 508.00 | 38.0K |
| 12:30 | 508.00 | 511.00 | 507.00 | 511.00 | 61.0K |
| 12:35 | 511.00 | 511.00 | 506.00 | 507.00 | 16.0K |
| 12:40 | 507.00 | 508.00 | 505.00 | 505.00 | 35.1K |
| 12:45 | 505.00 | 505.00 | 501.00 | 502.00 | 53.8K |
| 12:50 | 502.00 | 502.00 | 500.00 | 501.00 | 46.8K |
| 12:55 | 500.00 | 505.00 | 500.00 | 503.00 | 69.0K |
| 13:00 | 503.00 | 505.00 | 503.00 | 505.00 | 3.4K |
| 13:05 | 504.00 | 508.00 | 504.00 | 508.00 | 21.0K |
| 13:10 | 507.00 | 507.00 | 505.00 | 506.00 | 9.4K |
| 13:15 | 505.00 | 507.00 | 504.00 | 507.00 | 24.6K |
| 13:20 | 506.00 | 506.00 | 502.00 | 505.00 | 28.4K |
| 13:25 | 505.00 | 505.00 | 503.00 | 504.00 | 50.6K |
| 13:30 | 504.00 | 507.00 | 501.00 | 506.00 | 70.8K |
| 13:35 | 502.00 | 505.00 | 501.00 | 503.00 | 52.0K |
| 13:40 | 502.00 | 505.00 | 500.00 | 500.00 | 80.7K |
| 13:45 | 500.00 | 503.00 | 499.00 | 501.00 | 117.0K |
| 13:50 | 500.00 | 502.00 | 500.00 | 501.00 | 27.1K |
| 13:55 | 501.00 | 501.00 | 497.00 | 499.00 | 71.6K |
| 14:00 | 499.00 | 499.00 | 496.00 | 499.00 | 108.2K |
| 14:05 | 497.00 | 498.00 | 495.00 | 496.00 | 26.7K |
| 14:10 | 496.00 | 500.00 | 496.00 | 500.00 | 36.4K |
| 14:15 | 500.00 | 500.00 | 498.00 | 500.00 | 6.9K |
| 14:20 | 500.00 | 501.00 | 499.00 | 499.00 | 55.6K |
| 14:25 | 498.00 | 500.00 | 496.00 | 500.00 | 39.8K |
| 14:30 | 500.00 | 500.00 | 498.00 | 500.00 | 33.7K |
| 14:35 | 499.00 | 499.00 | 495.00 | 498.00 | 37.8K |
| 14:40 | 496.00 | 499.00 | 496.00 | 499.00 | 66.3K |
| 14:45 | 499.00 | 499.00 | 495.00 | 497.00 | 59.3K |
| 14:50 | 496.00 | 498.00 | 495.00 | 497.00 | 12.7K |
| 14:55 | 496.00 | 497.00 | 495.00 | 495.00 | 9.5K |
| 15:00 | 495.00 | 495.00 | 491.00 | 493.00 | 128.0K |
| 15:05 | 493.00 | 493.00 | 487.00 | 488.00 | 115.0K |
| 15:10 | 489.00 | 491.00 | 486.00 | 490.00 | 91.2K |
| 15:15 | 490.00 | 492.00 | 487.00 | 491.00 | 85.4K |
| 15:25 | 485.00 | 485.00 | 485.00 | 485.00 | 109.4K |