Sh Xinpeng A

002328
🏛️ china →
6.41
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.37 5.39 5.34 5.38 891.0K
09:35 5.38 5.38 5.36 5.38 322.0K
09:40 5.38 5.39 5.36 5.37 544.9K
09:45 5.37 5.38 5.36 5.37 208.0K
09:50 5.36 5.37 5.36 5.36 276.0K
09:55 5.36 5.38 5.35 5.37 349.1K
10:00 5.37 5.37 5.36 5.36 329.7K
10:05 5.37 5.38 5.36 5.38 304.2K
10:10 5.37 5.39 5.37 5.37 282.2K
10:15 5.38 5.38 5.36 5.37 181.4K
10:20 5.37 5.37 5.36 5.37 45.7K
10:25 5.36 5.37 5.36 5.37 63.5K
10:30 5.37 5.37 5.34 5.35 413.2K
10:35 5.35 5.36 5.34 5.35 130.9K
10:40 5.34 5.35 5.33 5.34 156.9K
10:45 5.33 5.33 5.32 5.32 153.9K
10:50 5.33 5.33 5.31 5.32 99.2K
10:55 5.31 5.32 5.30 5.32 285.3K
11:00 5.31 5.32 5.31 5.31 101.2K
11:05 5.31 5.31 5.29 5.29 297.2K
11:10 5.29 5.30 5.28 5.29 224.1K
11:15 5.29 5.30 5.28 5.29 87.9K
11:20 5.29 5.29 5.28 5.28 179.3K
11:25 5.28 5.30 5.28 5.28 316.7K
11:30 5.28 5.28 5.28 5.28 7.4K
13:00 5.29 5.29 5.26 5.27 289.5K
13:05 5.27 5.29 5.27 5.28 162.4K
13:10 5.28 5.29 5.27 5.29 166.7K
13:15 5.29 5.31 5.29 5.31 64.5K
13:20 5.30 5.32 5.29 5.31 152.2K
13:25 5.31 5.32 5.30 5.31 161.8K
13:30 5.32 5.33 5.31 5.33 79.2K
13:35 5.33 5.34 5.32 5.34 112.8K
13:40 5.34 5.35 5.33 5.33 111.1K
13:45 5.33 5.35 5.33 5.33 183.3K
13:50 5.33 5.33 5.32 5.32 47.7K
13:55 5.32 5.34 5.32 5.32 92.6K
14:00 5.32 5.32 5.31 5.31 167.4K
14:05 5.32 5.33 5.31 5.32 62.3K
14:10 5.32 5.32 5.31 5.32 27.8K
14:15 5.31 5.32 5.30 5.30 61.1K
14:20 5.31 5.32 5.30 5.32 43.7K
14:25 5.32 5.32 5.30 5.30 85.2K
14:30 5.31 5.32 5.30 5.32 86.2K
14:35 5.32 5.32 5.31 5.32 79.2K
14:40 5.31 5.32 5.30 5.32 69.8K
14:45 5.32 5.32 5.30 5.31 178.1K
14:50 5.31 5.32 5.30 5.31 329.1K
14:55 5.31 5.32 5.31 5.31 166.4K
15:40 5.31 5.31 5.31 5.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available