19.06
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.40 | 16.45 | 16.21 | 16.38 | 1,044.2K |
| 09:35 | 16.38 | 16.38 | 16.17 | 16.33 | 925.1K |
| 09:40 | 16.31 | 16.32 | 16.20 | 16.28 | 603.5K |
| 09:45 | 16.29 | 16.29 | 16.19 | 16.24 | 397.4K |
| 09:50 | 16.24 | 16.53 | 16.22 | 16.52 | 852.8K |
| 09:55 | 16.51 | 16.51 | 16.33 | 16.34 | 519.4K |
| 10:00 | 16.32 | 16.44 | 16.29 | 16.44 | 276.6K |
| 10:05 | 16.45 | 16.48 | 16.38 | 16.45 | 241.0K |
| 10:10 | 16.45 | 16.54 | 16.40 | 16.53 | 258.5K |
| 10:15 | 16.47 | 16.55 | 16.41 | 16.41 | 142.1K |
| 10:20 | 16.41 | 16.44 | 16.38 | 16.39 | 130.5K |
| 10:25 | 16.38 | 16.38 | 16.30 | 16.34 | 167.6K |
| 10:30 | 16.32 | 16.35 | 16.30 | 16.32 | 180.6K |
| 10:35 | 16.32 | 16.35 | 16.19 | 16.20 | 357.8K |
| 10:40 | 16.20 | 16.27 | 16.20 | 16.23 | 270.5K |
| 10:45 | 16.26 | 16.27 | 16.16 | 16.25 | 482.5K |
| 10:50 | 16.27 | 16.37 | 16.24 | 16.30 | 259.7K |
| 10:55 | 16.30 | 16.44 | 16.26 | 16.37 | 271.4K |
| 11:00 | 16.34 | 16.36 | 16.33 | 16.36 | 99.8K |
| 11:05 | 16.36 | 16.36 | 16.21 | 16.25 | 287.9K |
| 11:10 | 16.25 | 16.35 | 16.25 | 16.33 | 199.9K |
| 11:15 | 16.32 | 16.39 | 16.30 | 16.38 | 88.0K |
| 11:20 | 16.30 | 16.38 | 16.22 | 16.29 | 181.6K |
| 11:25 | 16.24 | 16.25 | 16.18 | 16.18 | 252.0K |
| 13:00 | 16.19 | 16.27 | 16.18 | 16.25 | 249.8K |
| 13:05 | 16.24 | 16.33 | 16.20 | 16.32 | 149.8K |
| 13:10 | 16.33 | 16.68 | 16.32 | 16.68 | 983.7K |
| 13:15 | 16.68 | 17.21 | 16.61 | 17.21 | 2,361.5K |
| 13:20 | 17.24 | 17.24 | 17.05 | 17.12 | 1,454.7K |
| 13:25 | 17.12 | 17.50 | 17.09 | 17.22 | 1,432.4K |
| 13:30 | 17.21 | 17.30 | 17.01 | 17.01 | 839.8K |
| 13:35 | 17.01 | 17.09 | 16.93 | 17.00 | 501.8K |
| 13:40 | 17.00 | 17.00 | 16.85 | 16.85 | 287.0K |
| 13:45 | 16.85 | 16.90 | 16.75 | 16.75 | 365.2K |
| 13:50 | 16.76 | 16.93 | 16.73 | 16.90 | 403.0K |
| 13:55 | 16.88 | 16.88 | 16.75 | 16.86 | 191.4K |
| 14:00 | 16.85 | 16.92 | 16.79 | 16.79 | 122.3K |
| 14:05 | 16.80 | 16.83 | 16.79 | 16.80 | 96.7K |
| 14:10 | 16.80 | 16.81 | 16.73 | 16.73 | 138.8K |
| 14:15 | 16.73 | 16.75 | 16.70 | 16.70 | 204.4K |
| 14:20 | 16.70 | 16.70 | 16.67 | 16.70 | 242.8K |
| 14:25 | 16.71 | 16.75 | 16.67 | 16.67 | 211.8K |
| 14:30 | 16.66 | 16.70 | 16.66 | 16.68 | 191.4K |
| 14:35 | 16.69 | 16.69 | 16.66 | 16.67 | 200.1K |
| 14:40 | 16.67 | 16.67 | 16.46 | 16.46 | 519.1K |
| 14:45 | 16.46 | 16.46 | 16.28 | 16.42 | 778.0K |
| 14:50 | 16.42 | 16.43 | 16.33 | 16.33 | 594.0K |
| 14:55 | 16.34 | 16.35 | 16.28 | 16.30 | 507.1K |
| 15:40 | 16.30 | 16.30 | 16.30 | 16.30 | 0.0K |