Shahtaj Sugar Mills

SHAS
🏛️ pakistan →
187.23
Last Update: 2025-09-24
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
12:25 177.21 177.21 177.20 177.20 0.1K
12:30 177.20 177.20 177.20 177.20 0.0K
12:35 173.50 173.50 173.50 173.50 0.0K
13:45 177.00 177.00 177.00 177.00 0.1K
14:40 177.20 177.20 177.20 177.20 0.3K
15:00 181.90 181.90 181.90 181.90 0.0K
15:05 181.90 181.90 181.90 181.90 0.0K
16:25 177.44 177.44 177.44 177.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available