Shahtaj Sugar Mills

SHAS
🏛️ pakistan →
187.23
Last Update: 2025-09-24
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 174.00 174.00 174.00 174.00 0.0K
10:30 194.98 194.98 174.50 174.50 0.0K
10:45 195.00 195.00 195.00 195.00 0.2K
10:50 185.00 185.00 185.00 185.00 0.1K
10:55 180.00 180.00 180.00 180.00 0.0K
11:40 180.00 180.00 180.00 180.00 0.0K
16:25 187.23 187.23 187.23 187.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available