Shandong Intco Medical

300677
🏛️ china →
37.76
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.67 36.67 36.27 36.40 1,031.6K
09:35 36.40 37.31 36.40 37.20 914.4K
09:40 37.25 37.36 36.90 36.96 545.7K
09:45 36.95 36.95 36.71 36.71 293.0K
09:50 36.72 36.77 36.57 36.68 204.1K
09:55 36.64 36.95 36.64 36.81 278.3K
10:00 36.81 36.96 36.73 36.94 195.9K
10:05 36.90 36.96 36.85 36.90 120.6K
10:10 36.90 36.94 36.86 36.92 169.3K
10:15 36.90 37.28 36.89 37.22 332.8K
10:20 37.25 37.90 37.15 37.78 1,189.8K
10:25 37.77 38.10 37.71 37.79 1,324.9K
10:30 37.82 37.90 37.73 37.73 439.0K
10:35 37.74 37.74 37.42 37.42 389.5K
10:40 37.45 37.62 37.40 37.56 217.1K
10:45 37.52 37.83 37.52 37.79 387.3K
10:50 37.81 37.81 37.56 37.64 61.0K
10:55 37.64 37.76 37.60 37.68 112.8K
11:00 37.68 37.86 37.67 37.85 149.3K
11:05 37.87 38.38 37.83 38.34 1,486.5K
11:10 38.37 38.85 38.21 38.82 2,085.0K
11:15 38.82 39.00 38.66 38.75 1,570.6K
11:20 38.74 38.85 38.41 38.54 601.7K
11:25 38.53 38.79 38.50 38.70 468.2K
11:30 38.65 38.65 38.65 38.65 0.5K
13:00 38.65 38.65 38.29 38.29 760.4K
13:05 38.30 38.38 38.21 38.29 308.2K
13:10 38.21 38.35 38.20 38.28 241.5K
13:15 38.28 38.32 38.16 38.23 189.9K
13:20 38.23 38.30 38.14 38.18 172.7K
13:25 38.18 38.23 38.09 38.20 179.3K
13:30 38.20 38.39 38.20 38.30 244.2K
13:35 38.30 38.42 38.22 38.37 221.8K
13:40 38.30 38.35 38.20 38.22 141.0K
13:45 38.21 38.38 38.16 38.34 185.4K
13:50 38.31 38.31 38.05 38.12 181.8K
13:55 38.13 38.14 37.95 38.01 268.7K
14:00 38.01 38.10 37.97 38.04 162.0K
14:05 38.04 38.06 37.98 38.06 137.1K
14:10 38.04 38.04 37.79 37.80 306.7K
14:15 37.80 37.95 37.80 37.95 218.3K
14:20 37.90 38.01 37.86 37.86 234.9K
14:25 37.84 37.87 37.71 37.79 337.2K
14:30 37.77 37.89 37.71 37.73 263.2K
14:35 37.72 37.81 37.70 37.70 385.7K
14:40 37.70 37.83 37.68 37.83 273.5K
14:45 37.81 37.88 37.60 37.67 507.8K
14:50 37.64 37.72 37.62 37.71 440.6K
14:55 37.72 37.76 37.63 37.76 296.4K
Date Open Price High Price Low Price Close Price Volume
2025-09-26 36.77 39.00 36.20 37.76 21.4M
2025-09-25 37.84 38.50 36.71 36.80 15.8M
2025-09-24 36.59 37.87 36.06 37.76 16.9M
2025-09-23 35.39 37.53 35.06 36.43 18.6M
2025-09-22 35.65 36.00 34.89 35.27 8.0M
2025-09-19 35.64 36.68 35.51 35.66 8.6M
2025-09-18 36.20 36.59 35.20 35.58 10.4M
2025-09-17 37.01 37.19 35.93 36.37 12.5M
2025-09-16 36.40 37.85 36.10 37.05 15.5M
2025-09-15 36.60 37.34 36.01 36.50 10.5M
2025-09-12 36.94 37.26 36.08 36.64 9.7M
2025-09-11 36.53 37.33 36.03 36.91 13.2M
2025-09-10 35.92 37.41 35.92 36.94 13.9M
2025-09-09 36.30 37.80 35.92 36.49 15.7M
2025-09-08 35.01 36.58 35.00 36.32 17.8M
2025-09-05 34.11 34.98 34.02 34.76 14.6M
2025-09-04 35.90 36.07 33.41 34.00 24.9M
2025-09-03 36.46 37.09 35.70 35.96 12.9M
2025-09-02 36.36 38.17 36.09 36.46 19.1M
2025-09-01 36.59 36.99 35.91 36.39 14.7M
2025-08-29 37.25 38.35 36.30 36.73 21.6M
2025-08-28 35.58 37.69 35.40 37.65 21.7M
2025-08-27 38.02 38.02 35.66 35.70 25.6M
2025-08-26 38.53 38.62 37.76 38.09 12.5M
2025-08-25 38.40 39.30 37.66 38.70 26.1M
2025-08-22 37.20 38.66 36.77 38.09 19.7M
2025-08-21 37.10 38.30 36.80 37.43 18.4M
2025-08-20 36.34 37.35 36.11 37.03 15.1M
2025-08-19 38.20 38.68 36.77 37.07 24.6M
2025-08-18 37.89 38.18 37.29 37.71 18.7M
2025-08-15 35.66 38.54 35.66 37.73 27.0M
2025-08-14 36.79 37.00 35.64 35.66 15.9M
2025-08-13 36.50 37.07 35.70 36.63 23.5M
2025-08-12 36.55 37.51 36.21 36.32 24.0M
2025-08-11 37.04 37.71 36.00 36.54 29.7M
2025-08-08 38.12 38.40 36.68 37.58 23.2M
2025-08-07 37.50 40.87 37.30 38.42 29.8M
2025-08-06 37.30 38.43 37.16 37.84 20.7M
2025-08-05 38.59 39.35 37.20 37.70 31.3M
2025-08-04 36.60 39.18 35.35 38.80 39.1M
2025-08-01 34.00 40.00 33.90 37.28 44.8M
2025-07-31 33.70 35.67 33.28 34.35 34.7M
2025-07-30 32.10 35.33 31.75 33.96 33.7M
2025-07-29 32.10 32.68 31.73 32.19 20.4M
2025-07-28 31.09 33.05 31.03 32.20 26.0M
2025-07-25 30.19 31.69 30.16 31.34 25.6M
2025-07-24 30.79 30.99 29.84 30.31 28.0M
2025-07-23 31.56 32.26 30.82 30.83 28.7M
2025-07-22 30.25 31.77 30.10 31.71 34.0M
2025-07-21 29.81 30.61 29.33 30.34 24.5M
2025-07-18 30.16 30.30 29.23 29.78 23.7M
2025-07-17 29.64 30.00 29.25 29.71 24.1M
2025-07-16 28.15 31.15 28.01 29.77 51.9M
2025-07-15 27.23 28.57 27.08 28.32 32.4M
2025-07-14 26.60 27.36 26.40 27.23 16.1M
2025-07-11 26.73 27.62 26.50 26.78 16.9M
2025-07-10 26.75 27.19 26.56 26.88 17.4M
2025-07-09 25.33 27.37 25.26 26.76 33.9M
2025-07-08 25.40 25.45 25.08 25.37 14.0M
2025-07-07 25.52 26.28 25.42 25.46 15.8M
2025-07-04 25.45 26.15 25.38 25.60 19.3M
2025-07-03 25.44 25.70 25.22 25.49 20.1M
2025-07-02 24.26 25.80 24.12 25.28 36.3M
2025-07-01 23.64 24.42 23.61 24.37 14.3M
2025-06-30 23.54 23.77 23.46 23.68 7.9M
2025-06-27 23.54 23.68 23.49 23.54 7.2M
2025-06-26 23.78 23.90 23.50 23.52 8.8M
2025-06-25 23.70 23.83 23.51 23.83 9.2M
2025-06-24 23.50 23.75 23.42 23.70 9.1M
2025-06-23 23.19 23.54 23.06 23.52 7.9M
2025-06-20 23.44 23.83 23.19 23.32 7.2M
2025-06-19 23.31 23.76 23.25 23.43 10.3M
2025-06-18 23.52 23.52 23.25 23.37 8.3M
2025-06-17 23.04 23.97 23.04 23.63 18.6M
2025-06-16 22.78 23.09 22.70 22.94 8.0M
2025-06-13 23.20 23.40 22.74 22.88 10.3M
2025-06-12 23.17 23.35 23.00 23.33 7.5M
2025-06-11 23.03 23.36 23.03 23.16 8.3M
2025-06-10 23.35 23.49 22.82 23.05 11.5M
2025-06-09 23.26 23.45 23.19 23.35 9.5M
2025-06-06 23.25 23.33 23.16 23.24 6.3M
2025-06-05 23.50 23.60 23.20 23.26 8.9M
2025-06-04 23.60 23.66 23.33 23.50 9.4M
2025-06-03 23.49 23.88 23.48 23.63 14.0M
2025-05-30 23.13 24.50 23.13 23.71 31.1M
2025-05-29 22.32 22.77 22.32 22.70 6.2M
2025-05-28 22.60 22.75 22.32 22.40 4.7M
2025-05-27 22.55 22.62 22.43 22.60 4.2M
2025-05-26 22.70 22.78 22.43 22.53 5.5M
2025-05-23 22.68 23.05 22.66 22.69 6.3M
2025-05-22 22.91 23.03 22.63 22.69 5.4M
2025-05-21 23.00 23.20 22.90 22.99 6.2M
2025-05-20 22.90 23.22 22.88 23.04 7.5M
2025-05-19 23.12 23.17 22.75 22.91 6.9M
2025-05-16 22.84 23.27 22.80 23.12 6.9M
2025-05-15 23.15 23.18 22.84 22.85 6.0M
2025-05-14 23.10 23.32 22.89 23.23 7.5M
2025-05-13 23.45 23.46 23.10 23.18 7.6M
2025-05-12 23.06 23.25 22.96 23.20 9.8M
2025-05-09 22.87 23.11 22.65 22.76 7.2M
2025-05-08 22.76 22.94 22.70 22.89 7.5M
2025-05-07 22.71 23.21 22.70 22.89 12.4M
2025-05-06 22.30 22.56 22.25 22.55 9.0M
2025-04-30 22.46 22.56 22.23 22.24 9.5M
2025-04-29 22.36 22.55 22.23 22.36 7.9M
2025-04-28 22.38 22.43 22.05 22.18 5.8M
2025-04-25 22.45 22.54 22.21 22.38 7.2M
2025-04-24 22.60 22.67 22.19 22.36 10.1M
2025-04-23 22.02 22.54 22.01 22.48 10.9M
2025-04-22 21.87 22.06 21.79 21.94 6.7M
2025-04-21 21.55 21.93 21.46 21.87 6.2M
2025-04-18 21.45 21.65 21.43 21.59 3.9M
2025-04-17 21.45 21.73 21.41 21.55 5.8M
2025-04-16 21.71 21.78 21.35 21.55 5.8M
2025-04-15 21.75 21.86 21.50 21.86 5.7M
2025-04-14 21.87 22.14 21.72 21.80 8.5M
2025-04-11 21.51 21.95 21.50 21.78 6.7M
2025-04-10 22.00 22.27 21.71 21.74 12.3M
2025-04-09 20.62 21.38 19.78 21.26 12.7M
2025-04-08 20.99 21.62 20.61 20.93 14.1M
2025-04-07 22.69 22.85 20.03 20.71 22.9M
2025-04-03 24.49 24.75 24.00 24.18 11.5M
2025-04-02 24.59 24.94 24.54 24.71 8.4M
2025-04-01 24.07 24.94 24.01 24.69 13.2M
2025-03-31 24.49 24.49 23.76 23.89 9.8M
2025-03-28 24.68 24.95 24.49 24.50 7.3M
2025-03-27 24.45 24.79 24.19 24.74 8.2M
2025-03-26 24.41 24.63 24.35 24.44 6.3M
2025-03-25 24.12 24.47 24.07 24.40 7.1M
2025-03-24 24.27 24.44 23.79 24.19 11.8M
2025-03-21 24.77 24.99 24.28 24.36 12.5M
2025-03-20 24.78 25.08 24.67 24.80 8.7M
2025-03-19 24.81 24.99 24.71 24.82 8.0M
2025-03-18 24.82 25.04 24.62 24.90 11.2M
2025-03-17 24.76 24.81 24.46 24.68 10.7M
2025-03-14 24.13 24.64 23.99 24.64 12.3M
2025-03-13 24.37 24.43 24.01 24.16 10.1M
2025-03-12 24.65 24.68 24.34 24.37 11.4M
2025-03-11 24.69 24.88 24.43 24.59 9.5M
2025-03-10 24.86 25.10 24.62 24.88 10.2M
2025-03-07 24.94 24.94 24.56 24.74 9.9M
2025-03-06 24.74 25.05 24.71 24.96 11.3M
2025-03-05 24.87 24.95 24.49 24.70 7.9M
2025-03-04 24.86 25.00 24.65 24.87 8.5M
2025-03-03 24.70 25.28 24.68 24.86 10.4M
2025-02-28 25.25 25.46 24.67 24.75 13.0M
2025-02-27 25.10 25.32 24.83 25.21 9.7M
2025-02-26 24.82 25.23 24.82 25.09 8.9M
2025-02-25 25.20 25.24 24.68 24.75 12.1M
2025-02-24 25.49 25.65 25.20 25.32 10.9M
2025-02-21 25.56 25.80 25.30 25.51 12.8M
2025-02-20 25.80 26.08 25.53 25.58 13.0M
2025-02-19 25.70 26.03 25.45 25.83 8.5M
2025-02-18 26.67 26.70 25.61 25.71 11.9M
2025-02-17 26.53 27.20 26.40 26.66 13.2M
2025-02-14 26.01 26.74 25.96 26.51 12.5M
2025-02-13 26.39 26.39 26.02 26.04 10.0M
2025-02-12 26.58 26.59 26.02 26.39 11.6M
2025-02-11 27.14 27.18 26.46 26.54 11.5M
2025-02-10 27.07 27.37 26.91 27.18 11.6M
2025-02-07 27.17 27.39 26.81 27.01 14.2M
2025-02-06 26.96 27.48 26.78 27.23 11.0M
2025-02-05 27.46 27.46 26.70 26.96 10.8M
2025-01-27 27.37 27.65 27.11 27.19 12.6M
2025-01-24 26.60 28.19 25.63 27.37 31.9M
2025-01-23 26.43 26.80 26.14 26.26 10.0M
2025-01-22 26.60 26.75 26.27 26.38 11.0M
2025-01-21 26.30 26.80 26.12 26.76 13.6M
2025-01-20 25.61 26.67 25.51 26.13 15.7M
2025-01-17 24.45 25.82 24.36 25.64 15.2M
2025-01-16 24.45 24.87 24.37 24.54 7.2M
2025-01-15 24.62 24.78 24.42 24.53 5.6M
2025-01-14 24.00 24.87 23.80 24.71 8.5M
2025-01-13 23.60 24.12 23.60 23.86 5.7M
2025-01-10 24.30 24.56 23.99 23.99 6.4M
2025-01-09 24.30 24.58 24.15 24.34 5.8M
2025-01-08 24.62 24.83 23.90 24.46 8.1M
2025-01-07 24.60 24.70 24.03 24.63 10.3M
2025-01-06 24.21 24.73 23.96 24.61 10.7M
2025-01-03 24.50 24.75 23.85 23.87 9.7M
2025-01-02 25.45 25.49 24.13 24.32 10.1M