Shanghai Ailu Package

301062
🏛️ china →
8.58
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.39 8.53 8.37 8.50 902.4K
09:35 8.50 8.50 8.42 8.44 296.1K
09:40 8.44 8.46 8.41 8.45 423.2K
09:45 8.45 8.46 8.43 8.44 157.4K
09:50 8.43 8.48 8.43 8.47 388.9K
09:55 8.47 8.49 8.46 8.48 203.9K
10:00 8.49 8.51 8.47 8.48 308.5K
10:05 8.48 8.49 8.47 8.47 113.4K
10:10 8.49 8.49 8.45 8.46 204.4K
10:15 8.46 8.48 8.46 8.46 142.0K
10:20 8.45 8.48 8.45 8.48 114.9K
10:25 8.47 8.47 8.45 8.47 133.0K
10:30 8.47 8.54 8.46 8.51 1,102.0K
10:35 8.52 8.52 8.50 8.51 84.7K
10:40 8.50 8.51 8.48 8.48 173.7K
10:45 8.48 8.50 8.48 8.49 110.2K
10:50 8.48 8.50 8.48 8.49 91.9K
10:55 8.49 8.51 8.49 8.50 80.1K
11:00 8.50 8.54 8.50 8.52 351.6K
11:05 8.52 8.53 8.50 8.50 146.5K
11:10 8.50 8.51 8.49 8.49 86.4K
11:15 8.49 8.54 8.49 8.52 218.1K
11:20 8.52 8.52 8.49 8.49 93.0K
11:25 8.49 8.50 8.49 8.50 44.4K
13:00 8.49 8.49 8.46 8.48 149.9K
13:05 8.46 8.47 8.46 8.46 80.7K
13:10 8.46 8.46 8.43 8.43 175.5K
13:15 8.44 8.45 8.44 8.45 75.0K
13:20 8.45 8.46 8.44 8.45 96.8K
13:25 8.45 8.45 8.43 8.45 55.5K
13:30 8.45 8.45 8.43 8.44 83.3K
13:35 8.45 8.46 8.45 8.46 74.1K
13:40 8.46 8.49 8.45 8.48 172.0K
13:45 8.48 8.53 8.48 8.51 229.8K
13:50 8.52 8.52 8.49 8.49 130.6K
13:55 8.49 8.51 8.49 8.51 58.4K
14:00 8.51 8.51 8.49 8.50 34.4K
14:05 8.51 8.51 8.50 8.51 93.9K
14:10 8.51 8.51 8.49 8.50 63.2K
14:15 8.50 8.51 8.49 8.50 119.5K
14:20 8.50 8.50 8.49 8.50 35.9K
14:25 8.49 8.50 8.49 8.50 86.2K
14:30 8.50 8.50 8.49 8.50 24.5K
14:35 8.50 8.50 8.48 8.49 93.5K
14:40 8.49 8.50 8.47 8.49 344.1K
14:45 8.50 8.50 8.49 8.50 128.8K
14:50 8.49 8.49 8.48 8.48 276.5K
14:55 8.48 8.49 8.48 8.49 120.0K
15:40 8.49 8.49 8.49 8.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available