Shanghai Baosight Software A

600845
🏛️ china →
23.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.80 29.80 28.87 29.10 5,666.5K
09:35 29.05 29.25 29.00 29.12 2,028.1K
09:40 29.10 29.42 29.09 29.34 1,234.8K
09:45 29.35 29.45 29.18 29.21 907.2K
09:50 29.17 29.20 28.85 28.88 2,976.8K
09:55 28.87 29.00 28.83 28.99 1,358.8K
10:00 29.00 29.00 28.86 28.92 1,191.6K
10:05 28.92 28.92 28.65 28.78 3,866.7K
10:10 28.77 28.85 28.76 28.79 1,286.1K
10:15 28.79 28.85 28.67 28.83 2,307.4K
10:20 28.82 28.89 28.80 28.82 715.1K
10:25 28.80 28.85 28.73 28.83 851.7K
10:30 28.83 28.83 28.72 28.80 690.2K
10:35 28.80 28.82 28.75 28.81 924.8K
10:40 28.81 28.98 28.81 28.94 532.2K
10:45 28.92 28.96 28.87 28.92 410.0K
10:50 28.92 28.92 28.87 28.90 239.8K
10:55 28.91 28.92 28.88 28.90 337.9K
11:00 28.90 28.95 28.88 28.92 372.0K
11:05 28.92 28.94 28.90 28.92 276.5K
11:10 28.93 28.99 28.90 28.99 432.2K
11:15 28.99 29.13 28.99 29.12 588.9K
11:20 29.11 29.13 29.00 29.06 318.6K
11:25 29.06 29.15 29.04 29.08 264.9K
13:00 29.07 29.08 28.85 28.85 707.7K
13:05 28.88 28.89 28.85 28.86 390.3K
13:10 28.89 28.92 28.83 28.88 375.8K
13:15 28.92 28.92 28.84 28.85 279.9K
13:20 28.85 28.86 28.80 28.81 376.0K
13:25 28.80 28.89 28.80 28.83 247.1K
13:30 28.84 28.85 28.81 28.84 224.9K
13:35 28.84 28.84 28.80 28.81 326.3K
13:40 28.80 28.83 28.80 28.82 213.0K
13:45 28.82 28.87 28.81 28.82 340.7K
13:50 28.81 28.85 28.81 28.82 186.6K
13:55 28.82 28.87 28.80 28.81 328.8K
14:00 28.80 28.87 28.80 28.86 405.8K
14:05 28.86 28.86 28.82 28.82 245.9K
14:10 28.82 28.84 28.76 28.76 646.9K
14:15 28.75 28.79 28.71 28.76 842.6K
14:20 28.76 28.76 28.72 28.72 300.9K
14:25 28.72 28.75 28.63 28.72 2,381.1K
14:30 28.72 28.73 28.69 28.69 810.8K
14:35 28.69 28.72 28.68 28.69 524.9K
14:40 28.68 28.72 28.66 28.67 553.8K
14:45 28.68 28.73 28.66 28.68 624.4K
14:50 28.68 28.69 28.65 28.66 1,807.4K
14:55 28.67 28.67 28.64 28.66 576.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available