Shanghai Chuangli

603012
🏛️ china →
5.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.11 6.11 6.01 6.03 2,094.0K
09:35 6.05 6.06 5.98 5.98 1,489.0K
09:40 5.99 6.00 5.96 5.99 1,109.9K
09:45 5.98 5.98 5.96 5.98 634.7K
09:50 5.98 6.03 5.96 6.01 866.2K
09:55 6.02 6.04 6.01 6.04 312.9K
10:00 6.04 6.08 6.03 6.08 468.2K
10:05 6.08 6.10 6.06 6.10 632.9K
10:10 6.11 6.12 6.06 6.06 665.5K
10:15 6.06 6.07 6.05 6.06 201.6K
10:20 6.07 6.07 6.06 6.06 153.3K
10:25 6.06 6.06 6.02 6.04 460.8K
10:30 6.04 6.06 6.02 6.05 140.1K
10:35 6.06 6.07 6.05 6.07 176.6K
10:40 6.07 6.08 6.05 6.07 182.3K
10:45 6.08 6.11 6.07 6.11 494.2K
10:50 6.10 6.11 6.09 6.10 278.7K
10:55 6.09 6.11 6.08 6.08 521.6K
11:00 6.08 6.11 6.08 6.10 273.3K
11:05 6.10 6.10 6.08 6.09 191.2K
11:10 6.09 6.10 6.09 6.10 51.3K
11:15 6.10 6.10 6.07 6.08 194.4K
11:20 6.08 6.08 6.06 6.07 87.7K
11:25 6.07 6.07 6.06 6.06 80.7K
13:00 6.06 6.07 6.05 6.06 144.7K
13:05 6.05 6.06 6.04 6.05 153.5K
13:10 6.04 6.05 6.03 6.04 117.0K
13:15 6.04 6.05 6.03 6.03 192.1K
13:20 6.03 6.04 6.02 6.04 120.4K
13:25 6.04 6.04 6.02 6.02 196.0K
13:30 6.03 6.04 6.02 6.04 264.1K
13:35 6.04 6.04 6.03 6.04 82.6K
13:40 6.04 6.05 6.03 6.04 147.2K
13:45 6.05 6.06 6.04 6.06 185.2K
13:50 6.06 6.06 6.04 6.05 205.0K
13:55 6.04 6.04 6.02 6.03 174.9K
14:00 6.02 6.05 6.02 6.05 277.3K
14:05 6.04 6.05 6.03 6.05 114.2K
14:10 6.04 6.05 6.03 6.05 141.1K
14:15 6.05 6.05 6.04 6.05 59.9K
14:20 6.05 6.05 6.04 6.04 94.0K
14:25 6.04 6.05 6.03 6.04 74.8K
14:30 6.04 6.05 6.03 6.03 126.2K
14:35 6.03 6.03 6.02 6.03 126.2K
14:40 6.02 6.03 6.01 6.01 322.1K
14:45 6.02 6.02 6.01 6.01 238.8K
14:50 6.01 6.02 6.00 6.01 660.2K
14:55 6.01 6.02 6.00 6.01 270.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available