Shanghai Diesel Engine A

600841
🏛️ china →
6.85
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.48 6.48 6.43 6.45 508.8K
09:35 6.43 6.54 6.41 6.48 1,299.0K
09:40 6.50 6.54 6.48 6.54 626.8K
09:45 6.54 6.57 6.53 6.55 1,396.1K
09:50 6.55 6.56 6.53 6.54 809.3K
09:55 6.55 6.55 6.51 6.53 389.0K
10:00 6.52 6.53 6.52 6.52 104.4K
10:05 6.52 6.53 6.52 6.52 108.7K
10:10 6.52 6.53 6.52 6.52 129.5K
10:15 6.52 6.53 6.49 6.49 408.2K
10:20 6.50 6.50 6.48 6.49 133.5K
10:25 6.49 6.49 6.48 6.48 120.3K
10:30 6.49 6.50 6.49 6.50 73.9K
10:35 6.50 6.50 6.49 6.49 53.3K
10:40 6.50 6.50 6.48 6.49 382.4K
10:45 6.49 6.50 6.49 6.50 64.6K
10:50 6.50 6.50 6.47 6.47 142.1K
10:55 6.47 6.49 6.47 6.49 72.6K
11:00 6.49 6.49 6.47 6.48 36.6K
11:05 6.48 6.49 6.47 6.47 165.5K
11:10 6.47 6.48 6.47 6.48 73.7K
11:15 6.48 6.48 6.46 6.46 156.2K
11:20 6.46 6.48 6.46 6.48 51.6K
11:25 6.48 6.48 6.46 6.46 104.6K
13:00 6.46 6.47 6.45 6.46 119.2K
13:05 6.47 6.48 6.46 6.48 128.3K
13:10 6.48 6.48 6.46 6.47 105.8K
13:15 6.46 6.46 6.44 6.44 380.6K
13:20 6.44 6.45 6.43 6.44 332.9K
13:25 6.44 6.46 6.43 6.45 142.3K
13:30 6.45 6.45 6.43 6.44 250.2K
13:35 6.44 6.44 6.42 6.43 127.4K
13:40 6.43 6.44 6.42 6.44 211.9K
13:45 6.44 6.44 6.42 6.42 280.8K
13:50 6.42 6.43 6.41 6.41 463.5K
13:55 6.42 6.43 6.40 6.40 491.1K
14:00 6.39 6.40 6.38 6.39 577.4K
14:05 6.40 6.41 6.39 6.41 172.6K
14:10 6.40 6.42 6.40 6.41 115.3K
14:15 6.41 6.42 6.40 6.41 95.5K
14:20 6.42 6.42 6.41 6.41 201.8K
14:25 6.41 6.42 6.40 6.40 261.0K
14:30 6.41 6.41 6.39 6.39 232.4K
14:35 6.39 6.41 6.39 6.40 162.7K
14:40 6.41 6.41 6.40 6.40 148.0K
14:45 6.41 6.41 6.38 6.40 465.5K
14:50 6.40 6.42 6.40 6.40 309.2K
14:55 6.41 6.42 6.40 6.40 168.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available