Shanghai Huide Science & Technology Co

603192
🏛️ china →
21.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.95 14.95 13.77 14.13 900.3K
09:35 14.13 14.13 13.77 13.81 537.3K
09:40 13.80 13.90 13.77 13.80 321.7K
09:45 13.80 13.90 13.80 13.82 109.5K
09:50 13.81 14.09 13.81 14.09 186.0K
09:55 14.04 14.46 14.04 14.31 202.5K
10:00 14.21 14.53 14.21 14.42 165.8K
10:05 14.36 14.46 14.36 14.40 96.3K
10:10 14.45 14.77 14.45 14.73 157.1K
10:15 14.73 14.90 14.70 14.84 132.3K
10:20 14.81 14.87 14.70 14.86 178.5K
10:25 14.86 14.95 14.70 14.71 99.4K
10:30 14.70 14.80 14.62 14.79 192.9K
10:35 14.79 14.79 14.64 14.65 38.3K
10:40 14.64 14.67 14.60 14.60 63.3K
10:45 14.60 14.76 14.60 14.70 37.6K
10:50 14.67 14.70 14.66 14.70 56.6K
10:55 14.69 14.70 14.69 14.70 27.8K
11:00 14.70 14.83 14.69 14.69 101.2K
11:05 14.65 14.65 14.52 14.53 37.3K
11:10 14.52 14.58 14.42 14.45 61.7K
11:15 14.48 14.60 14.47 14.58 53.8K
11:20 14.55 14.59 14.55 14.58 14.0K
11:25 14.58 14.70 14.58 14.63 27.2K
13:00 14.63 14.65 14.53 14.54 58.3K
13:05 14.55 14.69 14.55 14.69 39.6K
13:10 14.69 14.74 14.61 14.73 30.0K
13:15 14.74 14.86 14.74 14.80 52.5K
13:20 14.83 15.00 14.82 14.83 147.3K
13:25 14.87 14.99 14.87 14.90 39.4K
13:30 14.89 14.98 14.87 14.98 77.9K
13:35 14.99 15.10 14.97 15.06 73.5K
13:40 15.09 15.14 14.99 15.09 47.0K
13:45 15.09 15.09 15.03 15.04 48.5K
13:50 15.04 15.09 15.00 15.00 81.3K
13:55 14.96 15.04 14.96 15.03 23.4K
14:00 15.03 15.08 15.03 15.06 22.1K
14:05 15.05 15.06 14.98 15.05 119.0K
14:10 15.04 15.18 15.04 15.13 73.8K
14:15 15.13 15.19 15.13 15.15 68.2K
14:20 15.19 15.22 15.14 15.19 72.4K
14:25 15.17 15.17 15.12 15.12 46.9K
14:30 15.12 15.18 15.11 15.14 56.3K
14:35 15.18 15.21 15.06 15.08 64.8K
14:40 15.08 15.13 15.01 15.04 107.3K
14:45 15.05 15.05 15.00 15.03 59.7K
14:50 15.02 15.05 15.00 15.00 151.6K
14:55 14.99 15.04 14.99 14.99 123.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available